| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
9.31
|
|
2026-10-20
|
0
|
0
|
0
|
9.35
|
|
2026-10-16
|
0
|
0
|
0
|
9.37
|
|
2026-10-15
|
0
|
0
|
0
|
9.34
|
|
2026-10-14
|
0
|
0
|
0
|
9.39
|
|
2026-10-12
|
0
|
0
|
0
|
9.37
|
|
2026-10-08
|
0
|
0
|
0
|
9.36
|
|
2026-10-07
|
0
|
0
|
0
|
9.34
|
|
2026-09-29
|
0
|
0
|
0
|
9.32
|
|
2026-09-15
|
0
|
0
|
0
|
9.25
|
|
2026-09-14
|
0
|
0
|
0
|
9.24
|
|
2026-09-10
|
0
|
0
|
0
|
9.34
|
|
2026-09-09
|
0
|
1
|
-1
|
9.37
|
|
2026-09-08
|
0
|
1
|
-1
|
9.38
|
|
2026-09-03
|
1
|
0
|
1
|
9.53
|
|
2026-08-26
|
1
|
0
|
1
|
9.59
|
|
2026-08-25
|
0
|
2
|
-2
|
9.62
|
|
2026-08-24
|
2
|
0
|
2
|
9.63
|
|
2026-08-17
|
2
|
0
|
2
|
9.70
|
|
2026-08-07
|
1
|
0
|
1
|
9.64
|
|
2026-08-04
|
0
|
0
|
0
|
9.68
|
|
2026-07-24
|
0
|
0
|
0
|
9.65
|
|
2026-07-20
|
2
|
0
|
2
|
9.46
|
|
2026-07-16
|
1
|
4
|
-3
|
9.73
|
|
2026-07-02
|
3
|
0
|
3
|
10.15
|
|
2026-06-25
|
0
|
1
|
-1
|
10.05
|
|
2026-05-29
|
1
|
0
|
1
|
9.69
|
|
2026-05-28
|
0
|
2
|
-2
|
9.66
|
|
2026-05-25
|
1
|
0
|
1
|
9.70
|
|
2026-05-22
|
1
|
0
|
1
|
9.73
|
|
2026-05-21
|
0
|
0
|
0
|
9.71
|
|
2026-05-19
|
0
|
3
|
-3
|
9.70
|
|
2026-05-14
|
1
|
0
|
1
|
9.67
|
|
2026-05-07
|
0
|
0
|
0
|
9.69
|
|
2026-04-24
|
0
|
1
|
-1
|
9.86
|
|
2026-04-23
|
0
|
1
|
-1
|
9.94
|
|
2026-04-14
|
1
|
0
|
1
|
10.00
|
|
2026-04-13
|
0
|
2
|
-2
|
9.99
|
|
2026-04-07
|
0
|
1
|
-1
|
9.99
|
|
2026-03-20
|
0
|
4
|
-4
|
10.25
|
|
2026-03-09
|
1
|
0
|
1
|
10.05
|
|
2026-03-05
|
1
|
0
|
1
|
9.85
|
|
2026-03-04
|
1
|
0
|
1
|
9.91
|
|
2026-03-03
|
1
|
0
|
1
|
9.98
|
|
2026-03-02
|
0
|
1
|
-1
|
10.00
|
|
2026-02-26
|
1
|
0
|
1
|
9.99
|
|
2026-02-05
|
1
|
0
|
1
|
9.81
|
|
2026-02-04
|
1
|
0
|
1
|
9.88
|
|
2026-02-02
|
1
|
0
|
1
|
9.97
|
|
2026-01-29
|
1
|
0
|
1
|
10.05
|
|
2026-01-27
|
1
|
0
|
1
|
9.96
|
|
2026-01-26
|
3
|
0
|
3
|
9.98
|
|
2026-01-23
|
0
|
0
|
0
|
10.00
|
|
2026-01-20
|
1
|
0
|
1
|
9.96
|
|
2026-01-16
|
0
|
10
|
-10
|
10.00
|
|
2026-01-13
|
0
|
0
|
0
|
9.40
|
|
2025-12-26
|
0
|
0
|
0
|
9.98
|
|
2025-12-17
|
1
|
1
|
0
|
10.00
|
|
2025-12-09
|
0
|
0
|
0
|
9.96
|
|
2025-12-08
|
0
|
1
|
-1
|
10.00
|
|
2025-11-19
|
0
|
11
|
-11
|
10.30
|
|
2025-11-07
|
0
|
0
|
0
|
9.94
|
|
2025-11-04
|
0
|
0
|
0
|
9.82
|
|
2025-11-03
|
0
|
0
|
0
|
9.84
|
|
2025-10-28
|
0
|
0
|
0
|
10.05
|
|
2025-10-21
|
1
|
1
|
0
|
10.00
|
|
2025-10-20
|
0
|
1
|
-1
|
10.05
|
|
2025-10-17
|
0
|
0
|
0
|
10.05
|
|
2025-10-16
|
0
|
1
|
-1
|
9.95
|
|
2025-10-13
|
0
|
2
|
-2
|
9.95
|
|
2025-10-07
|
1
|
0
|
1
|
9.95
|
|
2025-09-30
|
0
|
0
|
0
|
9.96
|
|
2025-09-24
|
0
|
0
|
0
|
9.82
|
|
2025-09-19
|
0
|
0
|
0
|
9.94
|
|
2025-09-18
|
0
|
0
|
0
|
9.89
|
|
2025-09-16
|
0
|
0
|
0
|
10.00
|
|
2025-09-15
|
0
|
0
|
0
|
9.94
|
|
2025-09-12
|
1
|
0
|
1
|
10.00
|
|
2025-09-11
|
1
|
0
|
1
|
10.05
|
|
2025-09-09
|
0
|
3
|
-3
|
10.15
|
|
2025-09-08
|
0
|
0
|
0
|
9.86
|
|
2025-09-05
|
1
|
0
|
1
|
9.69
|
|
2025-09-04
|
0
|
0
|
0
|
9.69
|
|
2025-09-01
|
1
|
0
|
1
|
9.71
|
|
2025-08-29
|
1
|
0
|
1
|
9.92
|
|
2025-08-27
|
0
|
0
|
0
|
10.00
|
|
2025-08-15
|
0
|
2
|
-2
|
9.82
|
|
2025-08-14
|
0
|
2
|
-2
|
9.58
|
|
2025-08-13
|
2
|
0
|
2
|
9.50
|
|
2025-08-12
|
1
|
0
|
1
|
9.60
|
|
2025-08-11
|
1
|
0
|
1
|
9.79
|
|
2025-08-01
|
1
|
1
|
0
|
9.93
|
|
2025-07-31
|
1
|
0
|
1
|
10.00
|
|
2025-07-30
|
0
|
0
|
0
|
10.05
|
|
2025-07-29
|
0
|
0
|
0
|
10.05
|
|
2025-07-28
|
0
|
0
|
0
|
10.05
|
|
2025-07-24
|
0
|
1
|
-1
|
10.00
|
|
2025-07-21
|
0
|
0
|
0
|
10.60
|
|
2025-07-14
|
0
|
0
|
0
|
10.65
|
|
2025-07-10
|
0
|
0
|
0
|
10.70
|
|
2025-07-08
|
0
|
0
|
0
|
10.80
|
|
2025-07-07
|
2
|
0
|
2
|
10.70
|
|
2025-06-27
|
0
|
0
|
0
|
10.95
|
|
2025-06-23
|
0
|
0
|
0
|
11.30
|
|
2025-06-18
|
0
|
0
|
0
|
11.25
|
|
2025-06-17
|
0
|
0
|
0
|
11.15
|
|
2025-06-16
|
0
|
0
|
0
|
11.15
|
|
2025-06-12
|
0
|
0
|
0
|
11.35
|
|
2025-06-10
|
0
|
0
|
0
|
11.35
|
|
2025-06-05
|
0
|
0
|
0
|
11.45
|
|
2025-05-22
|
0
|
0
|
0
|
11.15
|
|
2025-05-19
|
2
|
0
|
2
|
11.05
|
|
2025-05-16
|
2
|
1
|
1
|
10.65
|
|
2025-05-14
|
1
|
0
|
1
|
10.90
|
|
2025-05-12
|
1
|
1
|
0
|
11.15
|
|
2025-05-08
|
0
|
0
|
0
|
10.85
|
|
2025-04-11
|
0
|
7
|
-7
|
9.06
|
|
2025-04-10
|
10
|
1
|
9
|
9.15
|
|
2025-04-07
|
1
|
0
|
1
|
10.55
|
|
2025-04-01
|
1
|
0
|
1
|
11.70
|
|
2025-03-31
|
1
|
0
|
1
|
11.65
|
|
2025-03-27
|
0
|
0
|
0
|
12.05
|
|
2025-03-24
|
1
|
0
|
1
|
12.20
|
|
2025-03-21
|
2
|
2
|
0
|
12.35
|
|
2025-03-20
|
0
|
0
|
0
|
12.30
|
|
2025-03-17
|
1
|
0
|
1
|
12.30
|
|
2025-03-14
|
1
|
1
|
0
|
12.35
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-11
|
0
|
0
|
0
|
12.50
|
|
2025-03-06
|
2
|
1
|
1
|
12.50
|
|
2025-03-05
|
0
|
0
|
0
|
12.50
|
|
2025-03-04
|
0
|
0
|
0
|
12.65
|
|
2025-03-03
|
0
|
0
|
0
|
12.35
|
|
2025-02-25
|
0
|
0
|
0
|
12.45
|
|
2025-02-24
|
0
|
0
|
0
|
12.50
|
|
2025-02-17
|
2
|
1
|
1
|
12.50
|
|
2025-02-14
|
0
|
0
|
0
|
12.75
|
|
2025-02-11
|
1
|
0
|
1
|
12.50
|
|
2025-02-05
|
1
|
0
|
1
|
12.25
|
|
2025-02-04
|
0
|
1
|
-1
|
12.15
|
|
2025-01-20
|
0
|
2
|
-2
|
12.75
|
|
2025-01-03
|
0
|
2
|
-2
|
13.40
|
|
2024-12-25
|
0
|
2
|
-2
|
13.25
|
|
2024-12-24
|
0
|
6
|
-6
|
13.25
|
|
2024-12-19
|
1
|
0
|
1
|
12.95
|
|
2024-12-16
|
0
|
5
|
-5
|
12.65
|
|
2024-12-06
|
0
|
0
|
0
|
12.65
|
|
2024-12-05
|
0
|
0
|
0
|
12.65
|
|
2024-12-04
|
0
|
0
|
0
|
12.70
|
|
2024-12-03
|
1
|
0
|
1
|
12.70
|
|
2024-12-02
|
2
|
0
|
2
|
12.70
|
|
2024-11-27
|
0
|
0
|
0
|
12.70
|
|
2024-11-25
|
0
|
0
|
0
|
12.65
|
|
2024-11-22
|
4
|
2
|
2
|
12.65
|
|
2024-11-21
|
0
|
0
|
0
|
12.70
|
|
2024-11-20
|
2
|
0
|
2
|
12.70
|
|
2024-11-15
|
0
|
0
|
0
|
12.70
|
|
2024-11-14
|
1
|
0
|
1
|
12.65
|
|
2024-11-12
|
0
|
0
|
0
|
12.65
|
|
2024-11-11
|
0
|
1
|
-1
|
12.65
|
|
2024-11-08
|
1
|
2
|
-1
|
12.70
|
|
2024-11-07
|
0
|
0
|
0
|
12.70
|
|
2024-11-06
|
4
|
3
|
1
|
12.80
|
| 合計 | 94 | 103 | -9 | |
