| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
3
|
1
|
2
|
6.79
|
|
2026-10-27
|
4
|
0
|
4
|
6.78
|
|
2026-10-05
|
0
|
10
|
-10
|
7.87
|
|
2026-09-23
|
0
|
2
|
-2
|
6.80
|
|
2026-09-14
|
0
|
1
|
-1
|
5.95
|
|
2026-09-11
|
0
|
0
|
0
|
5.89
|
|
2026-08-31
|
1
|
0
|
1
|
5.84
|
|
2026-08-21
|
2
|
0
|
2
|
5.98
|
|
2026-08-19
|
1
|
0
|
1
|
5.65
|
|
2026-08-18
|
4
|
0
|
4
|
5.49
|
|
2026-07-30
|
1
|
0
|
1
|
5.02
|
|
2026-07-23
|
1
|
0
|
1
|
5.89
|
|
2026-07-09
|
0
|
0
|
0
|
6.15
|
|
2026-07-08
|
0
|
0
|
0
|
6.14
|
|
2026-07-07
|
0
|
0
|
0
|
6.19
|
|
2026-07-03
|
2
|
0
|
2
|
6.09
|
|
2026-07-02
|
3
|
0
|
3
|
6.10
|
|
2026-06-30
|
0
|
0
|
0
|
6.21
|
|
2026-06-23
|
1
|
0
|
1
|
6.36
|
|
2026-06-22
|
0
|
4
|
-4
|
6.78
|
|
2026-06-11
|
0
|
0
|
0
|
6.69
|
|
2026-06-09
|
0
|
0
|
0
|
6.76
|
|
2026-05-27
|
2
|
0
|
2
|
6.49
|
|
2026-05-26
|
1
|
0
|
1
|
6.55
|
|
2026-05-22
|
1
|
0
|
1
|
6.30
|
|
2026-05-15
|
4
|
0
|
4
|
6.56
|
|
2026-04-29
|
0
|
0
|
0
|
6.79
|
|
2026-04-28
|
1
|
0
|
1
|
6.96
|
|
2026-04-22
|
1
|
0
|
1
|
6.99
|
|
2026-04-14
|
0
|
0
|
0
|
6.49
|
|
2026-04-07
|
1
|
0
|
1
|
6.15
|
|
2026-04-02
|
1
|
0
|
1
|
6.40
|
|
2026-03-31
|
0
|
10
|
-10
|
6.50
|
|
2026-03-30
|
1
|
0
|
1
|
6.82
|
|
2026-03-27
|
0
|
0
|
0
|
|
|
2026-03-26
|
0
|
2
|
-2
|
7.03
|
|
2026-03-25
|
10
|
0
|
10
|
7.11
|
|
2026-03-19
|
1
|
0
|
1
|
7.12
|
|
2026-03-17
|
0
|
0
|
0
|
7.27
|
|
2026-03-16
|
0
|
6
|
-6
|
7.22
|
|
2026-03-13
|
2
|
53
|
-51
|
7.58
|
|
2026-03-12
|
0
|
0
|
0
|
7.40
|
|
2026-03-11
|
0
|
0
|
0
|
7.67
|
|
2026-03-03
|
0
|
0
|
0
|
7.44
|
|
2026-02-11
|
0
|
0
|
0
|
7.44
|
|
2026-02-04
|
2
|
0
|
2
|
7.17
|
|
2026-02-03
|
0
|
1
|
-1
|
7.13
|
|
2026-01-30
|
1
|
0
|
1
|
7.12
|
|
2026-01-29
|
5
|
0
|
5
|
7.19
|
|
2026-01-28
|
3
|
0
|
3
|
7.28
|
|
2026-01-27
|
1
|
0
|
1
|
7.36
|
|
2026-01-20
|
1
|
0
|
1
|
7.04
|
|
2026-01-16
|
2
|
0
|
2
|
7.05
|
|
2026-01-09
|
3
|
0
|
3
|
6.67
|
|
2026-01-08
|
1
|
0
|
1
|
6.66
|
|
2026-01-07
|
1
|
0
|
1
|
6.78
|
|
2026-01-05
|
0
|
0
|
0
|
6.95
|
|
2025-12-26
|
0
|
0
|
0
|
7.15
|
|
2025-12-23
|
1
|
0
|
1
|
7.11
|
|
2025-12-19
|
2
|
0
|
2
|
7.00
|
|
2025-12-18
|
1
|
0
|
1
|
6.41
|
|
2025-12-17
|
4
|
0
|
4
|
6.33
|
|
2025-12-12
|
1
|
0
|
1
|
5.94
|
|
2025-11-07
|
0
|
14
|
-14
|
9.31
|
|
2025-10-22
|
7
|
0
|
7
|
6.88
|
|
2025-10-07
|
0
|
11
|
-11
|
7.42
|
|
2025-09-04
|
3
|
0
|
3
|
9.18
|
|
2025-09-03
|
2
|
0
|
2
|
9.39
|
|
2025-09-02
|
3
|
0
|
3
|
9.43
|
|
2025-09-01
|
15
|
0
|
15
|
9.44
|
|
2025-08-29
|
22
|
0
|
22
|
9.60
|
|
2025-08-26
|
6
|
0
|
6
|
10.10
|
|
2025-08-14
|
4
|
0
|
4
|
9.37
|
|
2025-07-16
|
1
|
0
|
1
|
7.75
|
|
2025-07-08
|
0
|
0
|
0
|
7.83
|
|
2025-07-04
|
0
|
0
|
0
|
7.86
|
|
2025-06-24
|
0
|
5
|
-5
|
7.98
|
|
2025-06-20
|
0
|
3
|
-3
|
8.00
|
|
2025-06-19
|
0
|
8
|
-8
|
8.15
|
|
2025-06-12
|
8
|
0
|
8
|
8.40
|
|
2025-05-28
|
0
|
1
|
-1
|
8.92
|
|
2025-05-14
|
0
|
0
|
0
|
9.00
|
|
2025-05-05
|
0
|
0
|
0
|
8.06
|
|
2025-04-28
|
1
|
0
|
1
|
8.12
|
|
2025-03-21
|
1
|
0
|
1
|
10.10
|
|
2025-03-03
|
1
|
0
|
1
|
10.45
|
|
2025-02-25
|
0
|
0
|
0
|
10.50
|
|
2025-02-03
|
1
|
0
|
1
|
9.88
|
|
2025-01-22
|
3
|
0
|
3
|
9.92
|
|
2024-12-31
|
3
|
0
|
3
|
10.05
|
|
2024-11-26
|
4
|
0
|
4
|
10.10
|
|
2024-11-18
|
10
|
0
|
10
|
10.20
|
|
2024-11-14
|
5
|
0
|
5
|
11.00
|
|
2024-11-12
|
6
|
0
|
6
|
10.95
|
|
2024-11-05
|
4
|
0
|
4
|
11.00
|
| 合計 | 188 | 132 | 56 | |
