| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
1
|
-1
|
13.20
|
|
2026-10-27
|
0
|
1
|
-1
|
13.95
|
|
2026-10-16
|
0
|
0
|
0
|
14.25
|
|
2026-10-13
|
1
|
0
|
1
|
14.15
|
|
2026-10-05
|
1
|
0
|
1
|
13.55
|
|
2026-09-16
|
0
|
1
|
-1
|
13.55
|
|
2026-09-15
|
2
|
0
|
2
|
13.55
|
|
2026-09-14
|
3
|
1
|
2
|
13.60
|
|
2026-09-07
|
0
|
1
|
-1
|
13.95
|
|
2026-08-17
|
2
|
0
|
2
|
14.35
|
|
2026-08-14
|
0
|
0
|
0
|
14.15
|
|
2026-07-16
|
0
|
3
|
-3
|
14.40
|
|
2026-07-03
|
5
|
0
|
5
|
14.80
|
|
2026-06-24
|
2
|
0
|
2
|
15.00
|
|
2026-05-28
|
7
|
1
|
6
|
15.15
|
|
2026-05-26
|
3
|
0
|
3
|
15.40
|
|
2026-05-25
|
4
|
0
|
4
|
15.35
|
|
2026-05-21
|
3
|
0
|
3
|
15.85
|
|
2026-05-06
|
7
|
1
|
6
|
15.85
|
|
2026-04-29
|
0
|
2
|
-2
|
16.50
|
|
2026-04-24
|
3
|
0
|
3
|
16.45
|
|
2026-04-23
|
2
|
1
|
1
|
16.65
|
|
2026-04-22
|
4
|
0
|
4
|
16.60
|
|
2026-04-10
|
1
|
0
|
1
|
16.80
|
|
2026-04-07
|
1
|
0
|
1
|
16.90
|
|
2026-04-02
|
3
|
0
|
3
|
16.90
|
|
2026-03-31
|
2
|
0
|
2
|
17.05
|
|
2026-03-30
|
0
|
0
|
0
|
17.15
|
|
2026-03-27
|
1
|
0
|
1
|
17.20
|
|
2026-03-26
|
1
|
1
|
0
|
17.30
|
|
2026-03-25
|
3
|
1
|
2
|
17.15
|
|
2026-03-23
|
3
|
0
|
3
|
17.40
|
|
2026-03-20
|
1
|
0
|
1
|
17.40
|
|
2026-03-09
|
1
|
0
|
1
|
17.50
|
|
2026-03-02
|
8
|
1
|
7
|
17.85
|
|
2026-02-05
|
1
|
0
|
1
|
17.60
|
|
2026-02-04
|
0
|
1
|
-1
|
17.60
|
|
2026-02-02
|
4
|
1
|
3
|
17.60
|
|
2026-01-27
|
23
|
8
|
15
|
18.00
|
|
2026-01-16
|
6
|
0
|
6
|
18.45
|
|
2025-12-31
|
1
|
0
|
1
|
18.85
|
|
2025-12-30
|
1
|
0
|
1
|
18.75
|
|
2025-12-24
|
0
|
0
|
0
|
18.80
|
|
2025-12-23
|
0
|
0
|
0
|
18.90
|
|
2025-12-15
|
0
|
0
|
0
|
18.85
|
|
2025-11-24
|
1
|
0
|
1
|
19.00
|
|
2025-11-21
|
0
|
0
|
0
|
19.00
|
|
2025-11-19
|
0
|
0
|
0
|
19.00
|
|
2025-11-17
|
0
|
0
|
0
|
19.05
|
|
2025-11-14
|
1
|
2
|
-1
|
18.95
|
|
2025-11-12
|
3
|
0
|
3
|
18.50
|
|
2025-11-07
|
1
|
0
|
1
|
18.65
|
|
2025-11-05
|
1
|
10
|
-9
|
18.70
|
|
2025-11-04
|
1
|
0
|
1
|
18.80
|
|
2025-11-03
|
2
|
1
|
1
|
19.00
|
|
2025-10-31
|
0
|
0
|
0
|
18.75
|
|
2025-10-30
|
0
|
2
|
-2
|
18.80
|
|
2025-10-20
|
0
|
0
|
0
|
19.20
|
|
2025-10-17
|
3
|
0
|
3
|
19.25
|
|
2025-10-03
|
0
|
1
|
-1
|
19.65
|
|
2025-09-24
|
0
|
2
|
-2
|
19.70
|
|
2025-09-18
|
2
|
0
|
2
|
19.80
|
|
2025-09-15
|
0
|
0
|
0
|
20.10
|
|
2025-09-04
|
0
|
0
|
0
|
20.25
|
|
2025-09-01
|
1
|
0
|
1
|
20.05
|
|
2025-08-29
|
1
|
0
|
1
|
20.10
|
|
2025-08-22
|
0
|
0
|
0
|
20.00
|
|
2025-08-21
|
0
|
1
|
-1
|
20.00
|
|
2025-08-18
|
2
|
0
|
2
|
20.05
|
|
2025-08-11
|
1
|
0
|
1
|
20.30
|
|
2025-08-04
|
0
|
1
|
-1
|
21.50
|
|
2025-08-01
|
0
|
0
|
0
|
21.30
|
|
2025-07-28
|
0
|
0
|
0
|
20.95
|
|
2025-07-22
|
0
|
0
|
0
|
20.35
|
|
2025-07-01
|
15
|
5
|
10
|
21.85
|
|
2025-06-27
|
0
|
1
|
-1
|
20.10
|
|
2025-06-20
|
0
|
10
|
-10
|
20.70
|
|
2025-06-19
|
3
|
1
|
2
|
20.70
|
|
2025-06-18
|
2
|
1
|
1
|
21.05
|
|
2025-06-12
|
3
|
1
|
2
|
21.35
|
|
2025-06-11
|
2
|
0
|
2
|
21.60
|
|
2025-06-10
|
1
|
0
|
1
|
21.60
|
|
2025-06-02
|
1
|
0
|
1
|
22.40
|
|
2025-05-26
|
0
|
0
|
0
|
22.25
|
|
2025-05-20
|
0
|
0
|
0
|
22.90
|
|
2025-05-13
|
0
|
3
|
-3
|
22.05
|
|
2025-05-07
|
0
|
0
|
0
|
21.95
|
|
2025-04-24
|
0
|
0
|
0
|
21.55
|
|
2025-04-23
|
0
|
0
|
0
|
21.35
|
|
2025-04-16
|
2
|
0
|
2
|
20.50
|
|
2025-03-27
|
0
|
1
|
-1
|
24.80
|
|
2025-03-24
|
0
|
1
|
-1
|
24.85
|
|
2025-03-21
|
0
|
2
|
-2
|
24.85
|
|
2025-03-14
|
0
|
1
|
-1
|
24.85
|
|
2025-02-21
|
0
|
20
|
-20
|
26.05
|
|
2025-02-19
|
0
|
10
|
-10
|
26.00
|
|
2025-02-18
|
0
|
2
|
-2
|
25.80
|
|
2025-02-17
|
5
|
2
|
3
|
25.85
|
|
2025-02-10
|
2
|
0
|
2
|
25.50
|
|
2025-01-13
|
0
|
2
|
-2
|
24.00
|
|
2025-01-07
|
4
|
0
|
4
|
23.95
|
|
2025-01-06
|
6
|
0
|
6
|
24.70
|
|
2025-01-02
|
2
|
0
|
2
|
25.55
|
|
2024-12-30
|
5
|
0
|
5
|
25.55
|
|
2024-12-25
|
15
|
0
|
15
|
25.65
|
|
2024-12-24
|
15
|
0
|
15
|
25.60
|
|
2024-12-06
|
10
|
0
|
10
|
26.55
|
|
2024-12-04
|
0
|
2
|
-2
|
26.75
|
|
2024-12-03
|
0
|
21
|
-21
|
26.70
|
|
2024-12-02
|
2
|
0
|
2
|
26.55
|
| 合計 | 225 | 132 | 93 | |
