| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
0
|
0
|
24.90
|
|
2026-10-30
|
0
|
0
|
0
|
25.20
|
|
2026-10-29
|
2
|
1
|
1
|
25.35
|
|
2026-10-27
|
1
|
0
|
1
|
25.70
|
|
2026-10-21
|
0
|
0
|
0
|
26.80
|
|
2026-10-19
|
0
|
0
|
0
|
26.50
|
|
2026-10-15
|
0
|
0
|
0
|
26.35
|
|
2026-10-14
|
0
|
0
|
0
|
26.60
|
|
2026-10-13
|
0
|
0
|
0
|
26.70
|
|
2026-10-12
|
0
|
0
|
0
|
26.85
|
|
2026-10-07
|
0
|
0
|
0
|
27.20
|
|
2026-10-05
|
0
|
0
|
0
|
27.20
|
|
2026-10-01
|
0
|
0
|
0
|
27.20
|
|
2026-09-30
|
0
|
0
|
0
|
27.20
|
|
2026-09-24
|
0
|
0
|
0
|
27.45
|
|
2026-09-23
|
0
|
0
|
0
|
26.90
|
|
2026-09-21
|
0
|
0
|
0
|
26.80
|
|
2026-09-16
|
0
|
0
|
0
|
26.80
|
|
2026-09-15
|
0
|
0
|
0
|
26.50
|
|
2026-09-14
|
0
|
0
|
0
|
26.90
|
|
2026-09-11
|
0
|
0
|
0
|
26.65
|
|
2026-09-04
|
0
|
2
|
-2
|
27.15
|
|
2026-09-03
|
0
|
0
|
0
|
26.65
|
|
2026-09-02
|
0
|
0
|
0
|
26.55
|
|
2026-09-01
|
0
|
0
|
0
|
27.05
|
|
2026-08-31
|
0
|
0
|
0
|
26.90
|
|
2026-08-25
|
0
|
0
|
0
|
|
|
2026-08-21
|
0
|
0
|
0
|
27.00
|
|
2026-08-20
|
0
|
0
|
0
|
26.60
|
|
2026-08-19
|
0
|
0
|
0
|
27.00
|
|
2026-08-17
|
0
|
0
|
0
|
27.05
|
|
2026-08-12
|
0
|
0
|
0
|
27.50
|
|
2026-08-03
|
0
|
0
|
0
|
24.80
|
|
2026-07-30
|
0
|
0
|
0
|
24.35
|
|
2026-07-28
|
0
|
0
|
0
|
26.00
|
|
2026-07-27
|
0
|
0
|
0
|
25.90
|
|
2026-07-22
|
0
|
0
|
0
|
27.00
|
|
2026-06-26
|
0
|
2
|
-2
|
29.70
|
|
2026-06-23
|
2
|
0
|
2
|
30.35
|
|
2026-06-03
|
13
|
0
|
13
|
33.60
|
|
2026-04-28
|
0
|
2
|
-2
|
30.80
|
|
2026-04-20
|
3
|
1
|
2
|
29.90
|
|
2026-04-09
|
2
|
0
|
2
|
32.65
|
|
2026-03-23
|
0
|
2
|
-2
|
32.00
|
|
2026-03-06
|
1
|
6
|
-5
|
36.45
|
|
2026-01-15
|
0
|
3
|
-3
|
27.20
|
|
2026-01-05
|
7
|
0
|
7
|
30.90
|
|
2025-12-26
|
1
|
0
|
1
|
24.90
|
|
2025-12-23
|
2
|
0
|
2
|
25.50
|
|
2025-12-22
|
1
|
0
|
1
|
25.60
|
|
2025-12-16
|
0
|
0
|
0
|
24.35
|
|
2025-12-10
|
0
|
0
|
0
|
24.80
|
|
2025-12-05
|
0
|
0
|
0
|
24.75
|
|
2025-12-03
|
0
|
0
|
0
|
25.35
|
|
2025-12-02
|
0
|
0
|
0
|
25.15
|
|
2025-11-25
|
0
|
0
|
0
|
24.10
|
|
2025-11-24
|
0
|
0
|
0
|
24.00
|
|
2025-11-21
|
0
|
0
|
0
|
23.30
|
|
2025-11-18
|
0
|
0
|
0
|
24.75
|
|
2025-11-14
|
0
|
0
|
0
|
24.60
|
|
2025-11-13
|
0
|
0
|
0
|
24.60
|
|
2025-11-10
|
1
|
0
|
1
|
24.60
|
|
2025-11-04
|
0
|
3
|
-3
|
25.35
|
|
2025-10-22
|
0
|
0
|
0
|
26.30
|
|
2025-10-21
|
0
|
1
|
-1
|
26.30
|
|
2025-10-20
|
0
|
0
|
0
|
26.35
|
|
2025-10-17
|
0
|
0
|
0
|
25.95
|
|
2025-10-16
|
1
|
0
|
1
|
25.75
|
|
2025-10-14
|
0
|
0
|
0
|
25.70
|
|
2025-10-13
|
0
|
0
|
0
|
25.95
|
|
2025-10-09
|
1
|
0
|
1
|
25.90
|
|
2025-10-03
|
0
|
0
|
0
|
26.15
|
|
2025-10-01
|
0
|
0
|
0
|
26.40
|
|
2025-09-22
|
0
|
0
|
0
|
26.95
|
|
2025-09-16
|
0
|
1
|
-1
|
27.35
|
|
2025-09-15
|
0
|
1
|
-1
|
27.25
|
|
2025-09-12
|
1
|
0
|
1
|
26.75
|
|
2025-09-11
|
1
|
0
|
1
|
26.60
|
|
2025-09-09
|
0
|
0
|
0
|
27.00
|
|
2025-09-04
|
0
|
1
|
-1
|
27.80
|
|
2025-09-03
|
0
|
1
|
-1
|
28.15
|
|
2025-09-02
|
1
|
0
|
1
|
27.80
|
|
2025-09-01
|
0
|
1
|
-1
|
28.00
|
|
2025-08-12
|
1
|
0
|
1
|
28.70
|
|
2025-07-31
|
1
|
0
|
1
|
29.20
|
|
2025-07-23
|
1
|
0
|
1
|
30.55
|
|
2025-07-03
|
0
|
0
|
0
|
26.05
|
|
2025-07-01
|
0
|
0
|
0
|
25.65
|
|
2025-06-27
|
0
|
0
|
0
|
25.70
|
|
2025-06-23
|
0
|
0
|
0
|
25.50
|
|
2025-06-18
|
1
|
0
|
1
|
26.75
|
|
2025-06-17
|
0
|
0
|
0
|
27.30
|
|
2025-05-29
|
1
|
0
|
1
|
27.00
|
|
2025-05-22
|
1
|
0
|
1
|
27.50
|
|
2025-05-20
|
0
|
0
|
0
|
26.80
|
|
2025-05-19
|
0
|
0
|
0
|
26.85
|
|
2025-05-14
|
0
|
1
|
-1
|
27.25
|
|
2025-05-13
|
0
|
0
|
0
|
27.15
|
|
2025-05-12
|
0
|
0
|
0
|
27.30
|
|
2025-05-09
|
1
|
0
|
1
|
26.85
|
|
2025-05-06
|
0
|
0
|
0
|
26.20
|
|
2025-05-02
|
0
|
0
|
0
|
25.95
|
|
2025-04-29
|
0
|
0
|
0
|
25.45
|
|
2025-04-28
|
1
|
0
|
1
|
25.05
|
|
2025-04-24
|
0
|
0
|
0
|
23.85
|
|
2025-04-22
|
0
|
0
|
0
|
23.15
|
|
2025-04-21
|
0
|
0
|
0
|
23.20
|
|
2025-04-18
|
0
|
0
|
0
|
23.35
|
|
2025-04-17
|
2
|
0
|
2
|
23.30
|
|
2025-04-11
|
1
|
0
|
1
|
23.50
|
|
2025-03-31
|
4
|
1
|
3
|
26.75
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-24
|
0
|
0
|
0
|
30.30
|
|
2025-03-21
|
0
|
0
|
0
|
30.10
|
|
2025-03-14
|
0
|
0
|
0
|
30.40
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
1
|
1
|
0
|
30.30
|
|
2025-03-10
|
1
|
0
|
1
|
30.50
|
|
2025-03-04
|
0
|
0
|
0
|
31.75
|
|
2025-03-03
|
0
|
0
|
0
|
31.40
|
|
2025-02-27
|
1
|
0
|
1
|
31.65
|
|
2025-02-24
|
0
|
0
|
0
|
32.10
|
|
2025-02-14
|
1
|
0
|
1
|
30.70
|
|
2025-02-11
|
0
|
0
|
0
|
30.10
|
|
2025-02-10
|
0
|
0
|
0
|
30.15
|
|
2025-02-05
|
0
|
0
|
0
|
30.05
|
|
2025-02-03
|
1
|
0
|
1
|
29.50
|
|
2025-01-22
|
3
|
0
|
3
|
29.85
|
|
2025-01-21
|
0
|
0
|
0
|
30.10
|
|
2025-01-20
|
1
|
0
|
1
|
30.00
|
|
2025-01-16
|
1
|
0
|
1
|
28.70
|
|
2025-01-03
|
0
|
2
|
-2
|
30.40
|
|
2024-12-26
|
1
|
0
|
1
|
31.00
|
|
2024-12-20
|
0
|
2
|
-2
|
30.60
|
|
2024-12-17
|
0
|
1
|
-1
|
30.70
|
|
2024-12-16
|
0
|
1
|
-1
|
30.50
|
|
2024-12-12
|
1
|
0
|
1
|
32.85
|
|
2024-11-28
|
1
|
0
|
1
|
32.45
|
| 合計 | 69 | 39 | 30 | |
