| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
20.05
|
|
2026-10-27
|
0
|
1
|
-1
|
20.05
|
|
2026-10-22
|
0
|
0
|
0
|
20.25
|
|
2026-10-20
|
0
|
0
|
0
|
20.35
|
|
2026-10-19
|
0
|
0
|
0
|
20.10
|
|
2026-10-16
|
0
|
0
|
0
|
20.15
|
|
2026-10-15
|
0
|
0
|
0
|
20.15
|
|
2026-10-14
|
0
|
0
|
0
|
20.15
|
|
2026-10-12
|
0
|
0
|
0
|
20.20
|
|
2026-10-08
|
0
|
0
|
0
|
20.10
|
|
2026-10-07
|
0
|
0
|
0
|
20.20
|
|
2026-10-05
|
0
|
0
|
0
|
20.20
|
|
2026-10-01
|
0
|
0
|
0
|
20.25
|
|
2026-09-30
|
0
|
0
|
0
|
20.25
|
|
2026-09-29
|
0
|
0
|
0
|
20.25
|
|
2026-09-24
|
0
|
0
|
0
|
20.25
|
|
2026-09-23
|
0
|
0
|
0
|
20.15
|
|
2026-09-22
|
0
|
0
|
0
|
20.20
|
|
2026-09-21
|
0
|
0
|
0
|
20.20
|
|
2026-09-17
|
0
|
0
|
0
|
20.55
|
|
2026-09-15
|
0
|
0
|
0
|
20.35
|
|
2026-09-11
|
0
|
0
|
0
|
20.35
|
|
2026-09-09
|
0
|
1
|
-1
|
20.50
|
|
2026-09-04
|
0
|
1
|
-1
|
20.20
|
|
2026-09-03
|
0
|
1
|
-1
|
20.20
|
|
2026-09-02
|
0
|
0
|
0
|
|
|
2026-08-25
|
0
|
0
|
0
|
|
|
2026-08-24
|
0
|
0
|
0
|
20.50
|
|
2026-08-18
|
0
|
1
|
-1
|
20.40
|
|
2026-08-11
|
0
|
1
|
-1
|
19.90
|
|
2026-08-05
|
0
|
0
|
0
|
20.15
|
|
2026-08-04
|
0
|
0
|
0
|
20.40
|
|
2026-07-30
|
0
|
0
|
0
|
19.60
|
|
2026-07-29
|
0
|
0
|
0
|
19.70
|
|
2026-07-28
|
0
|
0
|
0
|
19.70
|
|
2026-07-24
|
1
|
0
|
1
|
20.20
|
|
2026-07-23
|
1
|
0
|
1
|
20.10
|
|
2026-07-21
|
0
|
0
|
0
|
20.20
|
|
2026-07-16
|
0
|
0
|
0
|
20.05
|
|
2026-07-15
|
0
|
0
|
0
|
|
|
2026-07-09
|
0
|
0
|
0
|
20.25
|
|
2026-07-06
|
0
|
0
|
0
|
20.15
|
|
2026-07-03
|
0
|
0
|
0
|
20.35
|
|
2026-07-02
|
0
|
0
|
0
|
|
|
2026-06-30
|
1
|
1
|
0
|
19.95
|
|
2026-06-26
|
0
|
0
|
0
|
19.95
|
|
2026-06-22
|
1
|
0
|
1
|
19.90
|
|
2026-06-17
|
1
|
1
|
0
|
19.50
|
|
2026-06-16
|
0
|
0
|
0
|
|
|
2026-06-12
|
0
|
0
|
0
|
19.65
|
|
2026-06-10
|
0
|
0
|
0
|
19.80
|
|
2026-06-09
|
0
|
0
|
0
|
19.70
|
|
2026-06-08
|
0
|
0
|
0
|
19.85
|
|
2026-06-05
|
0
|
0
|
0
|
19.85
|
|
2026-06-04
|
2
|
0
|
2
|
19.85
|
|
2026-06-01
|
1
|
1
|
0
|
19.05
|
|
2026-05-27
|
0
|
0
|
0
|
19.30
|
|
2026-05-26
|
1
|
1
|
0
|
19.65
|
|
2026-05-25
|
1
|
0
|
1
|
19.75
|
|
2026-05-21
|
1
|
0
|
1
|
18.95
|
|
2026-05-20
|
0
|
0
|
0
|
19.05
|
|
2026-05-19
|
0
|
0
|
0
|
19.20
|
|
2026-05-14
|
0
|
0
|
0
|
19.20
|
|
2026-05-13
|
0
|
0
|
0
|
19.20
|
|
2026-05-08
|
0
|
0
|
0
|
19.30
|
|
2026-05-07
|
0
|
0
|
0
|
19.35
|
|
2026-05-06
|
0
|
0
|
0
|
19.10
|
|
2026-04-30
|
0
|
0
|
0
|
19.05
|
|
2026-04-29
|
0
|
0
|
0
|
19.05
|
|
2026-04-27
|
0
|
0
|
0
|
19.15
|
|
2026-04-24
|
2
|
0
|
2
|
19.10
|
|
2026-04-23
|
0
|
0
|
0
|
19.25
|
|
2026-04-22
|
0
|
0
|
0
|
19.45
|
|
2026-04-13
|
0
|
0
|
0
|
19.50
|
|
2026-04-08
|
0
|
0
|
0
|
19.60
|
|
2026-03-31
|
0
|
0
|
0
|
19.70
|
|
2026-03-30
|
0
|
0
|
0
|
20.15
|
|
2026-03-26
|
0
|
0
|
0
|
|
|
2026-03-24
|
1
|
0
|
1
|
19.90
|
|
2026-03-23
|
2
|
0
|
2
|
20.00
|
|
2026-03-20
|
1
|
0
|
1
|
19.80
|
|
2026-03-18
|
1
|
0
|
1
|
20.25
|
|
2026-03-16
|
0
|
0
|
0
|
19.75
|
|
2026-03-12
|
0
|
0
|
0
|
19.80
|
|
2026-03-10
|
0
|
0
|
0
|
19.60
|
|
2026-03-05
|
0
|
0
|
0
|
19.65
|
|
2026-03-04
|
2
|
0
|
2
|
19.40
|
|
2026-03-03
|
0
|
0
|
0
|
20.20
|
|
2026-03-02
|
0
|
0
|
0
|
20.20
|
|
2026-02-26
|
0
|
0
|
0
|
20.45
|
|
2026-02-23
|
0
|
0
|
0
|
20.50
|
|
2026-02-09
|
0
|
0
|
0
|
20.10
|
|
2026-02-06
|
0
|
0
|
0
|
20.00
|
|
2026-02-02
|
1
|
0
|
1
|
20.05
|
|
2026-01-28
|
0
|
0
|
0
|
20.60
|
|
2026-01-22
|
0
|
0
|
0
|
20.80
|
|
2026-01-16
|
6
|
0
|
6
|
21.20
|
|
2026-01-14
|
3
|
0
|
3
|
21.05
|
|
2026-01-12
|
0
|
1
|
-1
|
20.25
|
|
2026-01-09
|
0
|
0
|
0
|
20.35
|
|
2026-01-02
|
0
|
0
|
0
|
20.60
|
|
2025-12-31
|
0
|
0
|
0
|
20.70
|
|
2025-12-29
|
0
|
0
|
0
|
20.75
|
|
2025-12-26
|
0
|
0
|
0
|
20.70
|
|
2025-12-19
|
0
|
0
|
0
|
20.80
|
|
2025-12-18
|
0
|
0
|
0
|
|
|
2025-12-16
|
0
|
0
|
0
|
20.60
|
|
2025-12-10
|
0
|
0
|
0
|
20.65
|
|
2025-12-03
|
0
|
1
|
-1
|
20.60
|
|
2025-12-02
|
0
|
0
|
0
|
20.60
|
|
2025-11-18
|
0
|
0
|
0
|
20.85
|
|
2025-11-17
|
0
|
0
|
0
|
20.60
|
|
2025-11-12
|
0
|
0
|
0
|
21.25
|
|
2025-11-03
|
1
|
0
|
1
|
20.95
|
|
2025-10-31
|
0
|
0
|
0
|
20.70
|
|
2025-10-30
|
0
|
2
|
-2
|
20.75
|
|
2025-10-28
|
0
|
0
|
0
|
20.75
|
|
2025-10-23
|
0
|
0
|
0
|
20.95
|
|
2025-10-21
|
0
|
0
|
0
|
20.85
|
|
2025-10-20
|
0
|
0
|
0
|
20.70
|
|
2025-10-17
|
0
|
0
|
0
|
|
|
2025-10-16
|
0
|
0
|
0
|
20.80
|
|
2025-10-15
|
0
|
0
|
0
|
20.80
|
|
2025-10-14
|
0
|
0
|
0
|
20.75
|
|
2025-10-13
|
0
|
0
|
0
|
20.75
|
|
2025-10-02
|
0
|
0
|
0
|
20.95
|
|
2025-09-22
|
0
|
0
|
0
|
20.60
|
|
2025-09-16
|
0
|
0
|
0
|
20.90
|
|
2025-09-15
|
0
|
0
|
0
|
21.30
|
|
2025-09-08
|
0
|
0
|
0
|
20.90
|
|
2025-09-02
|
0
|
0
|
0
|
20.80
|
|
2025-09-01
|
0
|
0
|
0
|
21.00
|
|
2025-08-27
|
0
|
0
|
0
|
20.90
|
|
2025-08-26
|
0
|
0
|
0
|
21.05
|
|
2025-08-25
|
0
|
0
|
0
|
21.00
|
|
2025-08-20
|
0
|
0
|
0
|
20.70
|
|
2025-08-11
|
0
|
0
|
0
|
20.65
|
|
2025-08-06
|
0
|
0
|
0
|
20.50
|
|
2025-08-01
|
0
|
0
|
0
|
20.40
|
|
2025-07-25
|
0
|
0
|
0
|
20.70
|
|
2025-07-24
|
0
|
0
|
0
|
20.75
|
|
2025-07-22
|
0
|
0
|
0
|
20.70
|
|
2025-07-18
|
0
|
0
|
0
|
21.70
|
|
2025-07-16
|
0
|
0
|
0
|
21.00
|
|
2025-07-08
|
0
|
0
|
0
|
20.50
|
|
2025-07-03
|
0
|
0
|
0
|
20.85
|
|
2025-06-24
|
0
|
0
|
0
|
20.75
|
|
2025-06-19
|
0
|
0
|
0
|
20.90
|
|
2025-06-13
|
0
|
0
|
0
|
21.80
|
|
2025-06-12
|
1
|
2
|
-1
|
21.65
|
|
2025-06-11
|
2
|
0
|
2
|
21.85
|
|
2025-06-06
|
2
|
0
|
2
|
23.30
|
|
2025-06-02
|
0
|
0
|
0
|
21.85
|
|
2025-05-26
|
1
|
0
|
1
|
21.85
|
|
2025-05-23
|
0
|
0
|
0
|
21.80
|
|
2025-05-22
|
0
|
0
|
0
|
21.75
|
|
2025-05-21
|
0
|
0
|
0
|
22.20
|
|
2025-05-20
|
0
|
0
|
0
|
21.70
|
|
2025-05-19
|
0
|
0
|
0
|
21.20
|
|
2025-05-15
|
0
|
0
|
0
|
21.40
|
|
2025-05-14
|
0
|
0
|
0
|
|
|
2025-05-13
|
0
|
0
|
0
|
21.55
|
|
2025-05-12
|
0
|
0
|
0
|
21.50
|
|
2025-05-08
|
0
|
0
|
0
|
20.25
|
|
2025-05-05
|
0
|
0
|
0
|
20.60
|
|
2025-04-30
|
1
|
0
|
1
|
21.20
|
|
2025-04-28
|
0
|
0
|
0
|
21.15
|
|
2025-04-25
|
1
|
0
|
1
|
20.50
|
|
2025-04-24
|
0
|
0
|
0
|
20.60
|
|
2025-04-23
|
0
|
0
|
0
|
20.35
|
|
2025-04-22
|
0
|
0
|
0
|
20.00
|
|
2025-04-21
|
0
|
0
|
0
|
20.30
|
|
2025-04-18
|
0
|
0
|
0
|
20.30
|
|
2025-04-17
|
0
|
2
|
-2
|
20.35
|
|
2025-04-16
|
0
|
0
|
0
|
20.70
|
|
2025-04-15
|
0
|
0
|
0
|
20.55
|
|
2025-04-14
|
0
|
0
|
0
|
20.40
|
|
2025-04-11
|
0
|
0
|
0
|
20.70
|
|
2025-04-07
|
0
|
0
|
0
|
19.95
|
|
2025-04-02
|
0
|
0
|
0
|
22.15
|
|
2025-04-01
|
1
|
0
|
1
|
22.00
|
|
2025-03-31
|
1
|
1
|
0
|
21.85
|
|
2025-03-28
|
0
|
0
|
0
|
22.50
|
|
2025-03-13
|
0
|
1
|
-1
|
22.50
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-07
|
0
|
0
|
0
|
23.85
|
|
2025-01-22
|
0
|
0
|
0
|
22.85
|
|
2025-01-08
|
0
|
1
|
-1
|
23.30
|
|
2025-01-06
|
0
|
0
|
0
|
23.45
|
|
2025-01-02
|
0
|
1
|
-1
|
23.25
|
|
2024-12-23
|
0
|
1
|
-1
|
22.95
|
|
2024-12-20
|
0
|
0
|
0
|
22.90
|
|
2024-12-18
|
0
|
0
|
0
|
23.20
|
|
2024-12-04
|
0
|
0
|
0
|
23.80
|
|
2024-12-03
|
0
|
0
|
0
|
24.45
|
|
2024-11-29
|
0
|
0
|
0
|
24.00
|
|
2024-11-28
|
1
|
0
|
1
|
25.00
|
|
2024-11-25
|
0
|
0
|
0
|
23.65
|
| 合計 | 44 | 23 | 21 | |
