| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
1
|
-1
|
34.95
|
|
2026-10-12
|
0
|
0
|
0
|
34.75
|
|
2026-10-08
|
0
|
0
|
0
|
34.75
|
|
2026-09-24
|
0
|
0
|
0
|
34.55
|
|
2026-09-03
|
0
|
0
|
0
|
|
|
2026-07-23
|
0
|
0
|
0
|
36.00
|
|
2026-07-17
|
1
|
0
|
1
|
37.00
|
|
2026-07-02
|
0
|
0
|
0
|
36.85
|
|
2026-06-25
|
1
|
0
|
1
|
37.45
|
|
2026-06-10
|
0
|
2
|
-2
|
43.95
|
|
2026-06-09
|
0
|
1
|
-1
|
43.90
|
|
2026-06-08
|
1
|
0
|
1
|
43.65
|
|
2026-06-04
|
0
|
1
|
-1
|
43.75
|
|
2026-05-29
|
0
|
1
|
-1
|
41.50
|
|
2026-05-26
|
1
|
0
|
1
|
40.85
|
|
2026-05-25
|
0
|
1
|
-1
|
41.80
|
|
2026-04-29
|
0
|
0
|
0
|
41.80
|
|
2026-04-21
|
0
|
0
|
0
|
41.50
|
|
2026-04-17
|
0
|
0
|
0
|
40.40
|
|
2026-03-30
|
0
|
1
|
-1
|
40.00
|
|
2026-03-27
|
0
|
0
|
0
|
40.15
|
|
2026-03-24
|
0
|
0
|
0
|
39.95
|
|
2026-03-23
|
0
|
1
|
-1
|
40.00
|
|
2026-03-03
|
0
|
0
|
0
|
38.00
|
|
2026-02-05
|
0
|
0
|
0
|
|
|
2026-01-27
|
0
|
0
|
0
|
38.10
|
|
2026-01-15
|
1
|
0
|
1
|
38.10
|
|
2026-01-09
|
0
|
1
|
-1
|
38.00
|
|
2026-01-08
|
0
|
0
|
0
|
38.20
|
|
2025-12-11
|
1
|
0
|
1
|
38.45
|
|
2025-12-05
|
1
|
0
|
1
|
38.85
|
|
2025-11-13
|
0
|
1
|
-1
|
39.00
|
|
2025-11-03
|
0
|
5
|
-5
|
38.20
|
|
2025-10-31
|
0
|
6
|
-6
|
38.00
|
|
2025-10-30
|
0
|
6
|
-6
|
37.90
|
|
2025-10-27
|
0
|
0
|
0
|
38.05
|
|
2025-10-15
|
0
|
0
|
0
|
38.10
|
|
2025-10-13
|
0
|
1
|
-1
|
38.05
|
|
2025-10-02
|
0
|
2
|
-2
|
38.00
|
|
2025-10-01
|
0
|
2
|
-2
|
38.00
|
|
2025-09-30
|
0
|
0
|
0
|
38.00
|
|
2025-09-19
|
0
|
0
|
0
|
37.55
|
|
2025-08-29
|
0
|
1
|
-1
|
38.00
|
|
2025-08-27
|
0
|
1
|
-1
|
37.90
|
|
2025-08-26
|
0
|
2
|
-2
|
37.95
|
|
2025-08-25
|
0
|
2
|
-2
|
37.75
|
|
2025-08-07
|
0
|
0
|
0
|
38.00
|
|
2025-07-21
|
0
|
0
|
0
|
37.45
|
|
2025-07-17
|
0
|
0
|
0
|
37.40
|
|
2025-06-23
|
0
|
0
|
0
|
36.70
|
|
2025-06-17
|
0
|
2
|
-2
|
37.55
|
|
2025-05-21
|
0
|
1
|
-1
|
37.10
|
|
2025-05-19
|
0
|
1
|
-1
|
36.50
|
|
2025-05-16
|
1
|
0
|
1
|
35.90
|
|
2025-05-08
|
0
|
1
|
-1
|
34.40
|
|
2025-05-07
|
0
|
1
|
-1
|
33.50
|
|
2025-05-05
|
1
|
0
|
1
|
32.60
|
|
2025-05-02
|
1
|
0
|
1
|
32.80
|
|
2025-04-16
|
0
|
0
|
0
|
32.40
|
|
2025-04-11
|
1
|
0
|
1
|
32.60
|
|
2025-03-21
|
1
|
0
|
1
|
36.95
|
|
2025-03-18
|
1
|
0
|
1
|
37.60
|
|
2025-03-17
|
1
|
0
|
1
|
37.30
|
|
2025-02-26
|
0
|
0
|
0
|
36.80
|
|
2025-02-25
|
0
|
0
|
0
|
36.85
|
|
2025-02-19
|
0
|
0
|
0
|
36.75
|
|
2025-02-04
|
0
|
1
|
-1
|
36.40
|
|
2025-02-03
|
0
|
0
|
0
|
36.80
|
|
2025-01-13
|
0
|
11
|
-11
|
36.55
|
|
2025-01-07
|
0
|
1
|
-1
|
36.95
|
|
2025-01-03
|
0
|
0
|
0
|
36.95
|
|
2024-12-31
|
0
|
1
|
-1
|
36.80
|
|
2024-12-19
|
1
|
0
|
1
|
36.65
|
|
2024-12-11
|
0
|
1
|
-1
|
37.50
|
|
2024-12-09
|
1
|
0
|
1
|
37.00
|
|
2024-12-05
|
0
|
0
|
0
|
37.55
|
|
2024-11-28
|
1
|
0
|
1
|
37.15
|
|
2024-11-27
|
0
|
1
|
-1
|
36.90
|
|
2024-11-20
|
0
|
0
|
0
|
37.60
|
| 合計 | 17 | 61 | -44 | |
