| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
52
|
2
|
50
|
21.24
|
|
2026-10-21
|
2
|
20
|
-18
|
21.95
|
|
2026-10-14
|
2
|
0
|
2
|
22.62
|
|
2026-10-07
|
11
|
0
|
11
|
22.00
|
|
2026-09-21
|
5
|
0
|
5
|
22.48
|
|
2026-09-16
|
0
|
10
|
-10
|
22.37
|
|
2026-08-31
|
0
|
8
|
-8
|
23.12
|
|
2026-08-27
|
5
|
0
|
5
|
23.25
|
|
2026-08-25
|
0
|
10
|
-10
|
23.12
|
|
2026-07-27
|
50
|
0
|
50
|
23.06
|
|
2026-06-25
|
2
|
21
|
-19
|
20.80
|
|
2026-06-23
|
1
|
28
|
-27
|
21.02
|
|
2026-06-18
|
24
|
80
|
-56
|
21.76
|
|
2026-06-17
|
7
|
31
|
-24
|
22.30
|
|
2026-06-16
|
5
|
22
|
-17
|
22.43
|
|
2026-06-10
|
6
|
61
|
-55
|
22.49
|
|
2026-06-08
|
0
|
26
|
-26
|
22.66
|
|
2026-05-28
|
38
|
0
|
38
|
22.28
|
|
2026-05-19
|
2
|
85
|
-83
|
23.86
|
|
2026-05-11
|
55
|
5
|
50
|
24.16
|
|
2026-04-20
|
0
|
25
|
-25
|
25.06
|
|
2026-04-17
|
20
|
3
|
17
|
24.70
|
|
2026-04-16
|
158
|
6
|
152
|
24.79
|
|
2026-04-07
|
0
|
17
|
-17
|
23.66
|
|
2026-03-31
|
20
|
2
|
18
|
23.47
|
|
2026-03-30
|
3
|
28
|
-25
|
23.53
|
|
2026-03-27
|
6
|
40
|
-34
|
23.86
|
|
2026-03-24
|
3
|
22
|
-19
|
23.62
|
|
2026-03-11
|
1
|
30
|
-29
|
24.81
|
|
2026-03-09
|
0
|
90
|
-90
|
24.10
|
|
2026-03-05
|
6
|
221
|
-215
|
23.94
|
|
2026-03-03
|
104
|
0
|
104
|
24.46
|
|
2026-03-02
|
134
|
16
|
118
|
24.69
|
|
2026-02-09
|
56
|
1
|
55
|
26.40
|
|
2026-02-05
|
58
|
0
|
58
|
25.95
|
|
2026-02-03
|
49
|
3
|
46
|
26.32
|
|
2026-01-28
|
25
|
14
|
11
|
27.51
|
|
2026-01-21
|
10
|
29
|
-19
|
26.79
|
|
2025-12-30
|
2
|
11
|
-9
|
26.09
|
|
2025-12-26
|
0
|
13
|
-13
|
26.11
|
|
2025-12-23
|
14
|
0
|
14
|
26.14
|
|
2025-12-11
|
12
|
0
|
12
|
26.02
|
|
2025-11-10
|
20
|
1
|
19
|
27.34
|
|
2025-11-05
|
1
|
60
|
-59
|
26.73
|
|
2025-11-04
|
1
|
21
|
-20
|
26.97
|
|
2025-08-21
|
35
|
8
|
27
|
24.86
|
|
2025-08-15
|
8
|
30
|
-22
|
24.30
|
|
2025-08-06
|
20
|
6
|
14
|
23.91
|
|
2025-08-01
|
1
|
18
|
-17
|
23.57
|
|
2025-07-09
|
0
|
11
|
-11
|
21.99
|
|
2025-07-08
|
0
|
14
|
-14
|
22.08
|
|
2025-06-03
|
0
|
40
|
-40
|
22.20
|
|
2025-06-02
|
42
|
0
|
42
|
21.82
|
|
2025-05-20
|
0
|
139
|
-139
|
23.09
|
|
2025-05-19
|
1
|
76
|
-75
|
22.82
|
|
2025-05-16
|
3
|
50
|
-47
|
22.95
|
|
2025-05-14
|
23
|
66
|
-43
|
23.28
|
|
2025-05-13
|
15
|
45
|
-30
|
23.00
|
|
2025-05-12
|
70
|
7
|
63
|
22.90
|
|
2025-05-08
|
10
|
29
|
-19
|
22.82
|
|
2025-05-07
|
0
|
64
|
-64
|
22.68
|
|
2025-05-05
|
246
|
10
|
236
|
21.95
|
|
2025-05-02
|
66
|
22
|
44
|
23.17
|
|
2025-04-21
|
36
|
0
|
36
|
22.42
|
|
2025-04-11
|
25
|
135
|
-110
|
22.31
|
|
2025-03-31
|
1
|
128
|
-127
|
25.17
|
|
2025-03-13
|
5
|
150
|
-145
|
25.31
|
|
2025-03-12
|
54
|
0
|
54
|
25.82
|
|
2025-03-07
|
211
|
14
|
197
|
26.85
|
|
2025-02-27
|
63
|
9
|
54
|
25.45
|
|
2025-02-19
|
2
|
104
|
-102
|
24.74
|
|
2025-02-17
|
134
|
21
|
113
|
24.39
|
|
2025-02-14
|
76
|
17
|
59
|
23.98
|
|
2025-02-06
|
0
|
26
|
-26
|
21.96
|
|
2025-01-08
|
4
|
20
|
-16
|
20.03
|
|
2024-12-12
|
2
|
31
|
-29
|
21.37
|
|
2024-12-02
|
13
|
0
|
13
|
20.23
|
|
2024-11-26
|
1
|
50
|
-49
|
19.95
|
|
2024-11-15
|
0
|
55
|
-55
|
20.54
|
|
2024-11-11
|
1
|
72
|
-71
|
21.48
|
| 合計 | 2138 | 2529 | -391 | |
