| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
1
|
0
|
1
|
31.35
|
|
2026-10-01
|
0
|
10
|
-10
|
33.57
|
|
2026-09-21
|
3
|
24
|
-21
|
33.32
|
|
2026-09-15
|
5
|
0
|
5
|
31.31
|
|
2026-09-02
|
0
|
14
|
-14
|
33.12
|
|
2026-08-18
|
2
|
10
|
-8
|
31.83
|
|
2026-08-13
|
0
|
15
|
-15
|
33.26
|
|
2026-07-31
|
46
|
1
|
45
|
27.43
|
|
2026-07-09
|
23
|
0
|
23
|
36.94
|
|
2026-07-07
|
61
|
13
|
48
|
36.49
|
|
2026-07-03
|
53
|
0
|
53
|
39.32
|
|
2026-07-02
|
13
|
0
|
13
|
38.46
|
|
2026-06-26
|
9
|
0
|
9
|
36.33
|
|
2026-06-25
|
0
|
5
|
-5
|
38.70
|
|
2026-06-18
|
0
|
10
|
-10
|
40.11
|
|
2026-06-17
|
0
|
7
|
-7
|
38.13
|
|
2026-06-16
|
10
|
0
|
10
|
38.07
|
|
2026-06-03
|
6
|
1
|
5
|
39.71
|
|
2026-05-29
|
0
|
15
|
-15
|
39.59
|
|
2026-05-27
|
11
|
1
|
10
|
39.33
|
|
2026-05-12
|
15
|
1
|
14
|
37.44
|
|
2026-05-06
|
0
|
25
|
-25
|
34.56
|
|
2026-05-04
|
13
|
1
|
12
|
32.75
|
|
2026-03-02
|
3
|
0
|
3
|
23.46
|
|
2026-02-11
|
0
|
2
|
-2
|
21.99
|
|
2026-01-22
|
0
|
12
|
-12
|
21.17
|
|
2026-01-21
|
0
|
16
|
-16
|
20.65
|
|
2026-01-09
|
0
|
3
|
-3
|
19.90
|
|
2025-12-26
|
0
|
50
|
-50
|
19.57
|
|
2025-12-19
|
0
|
1
|
-1
|
18.58
|
|
2025-12-10
|
0
|
15
|
-15
|
18.76
|
|
2025-12-03
|
0
|
1
|
-1
|
18.22
|
|
2025-12-01
|
0
|
1
|
-1
|
18.27
|
|
2025-11-26
|
2
|
0
|
2
|
18.15
|
|
2025-11-18
|
0
|
2
|
-2
|
17.40
|
|
2025-11-07
|
0
|
1
|
-1
|
18.24
|
|
2025-11-05
|
1
|
4
|
-3
|
18.27
|
|
2025-11-03
|
0
|
4
|
-4
|
18.64
|
|
2025-10-13
|
0
|
12
|
-12
|
18.44
|
|
2025-09-18
|
5
|
1
|
4
|
18.07
|
|
2025-09-12
|
10
|
0
|
10
|
17.99
|
|
2025-08-28
|
0
|
28
|
-28
|
17.79
|
|
2025-08-26
|
0
|
9
|
-9
|
17.03
|
|
2025-08-25
|
1
|
4
|
-3
|
16.77
|
|
2025-08-21
|
0
|
7
|
-7
|
16.77
|
|
2025-08-18
|
1
|
14
|
-13
|
17.00
|
|
2025-08-12
|
1
|
0
|
1
|
16.17
|
|
2025-08-07
|
0
|
9
|
-9
|
15.68
|
|
2025-07-22
|
0
|
11
|
-11
|
14.76
|
|
2025-07-08
|
0
|
0
|
0
|
14.77
|
|
2025-07-03
|
0
|
40
|
-40
|
14.88
|
|
2025-07-02
|
0
|
22
|
-22
|
14.68
|
|
2025-06-26
|
0
|
13
|
-13
|
14.78
|
|
2025-05-29
|
0
|
0
|
0
|
13.99
|
|
2025-05-22
|
1
|
0
|
1
|
14.03
|
|
2025-05-06
|
0
|
5
|
-5
|
13.74
|
|
2025-04-28
|
0
|
6
|
-6
|
13.81
|
|
2025-04-01
|
12
|
0
|
12
|
14.92
|
|
2025-03-31
|
57
|
0
|
57
|
14.58
|
|
2025-03-28
|
10
|
0
|
10
|
15.41
|
|
2025-03-27
|
3
|
0
|
3
|
15.77
|
|
2025-03-24
|
0
|
1
|
-1
|
15.98
|
|
2025-03-13
|
2
|
1
|
1
|
15.82
|
|
2025-03-03
|
2
|
0
|
2
|
15.96
|
|
2025-02-26
|
0
|
4
|
-4
|
16.36
|
|
2025-02-06
|
0
|
3
|
-3
|
15.88
|
|
2025-02-05
|
0
|
6
|
-6
|
15.74
|
|
2025-01-21
|
2
|
0
|
2
|
16.08
|
|
2025-01-20
|
0
|
6
|
-6
|
16.15
|
|
2025-01-14
|
2
|
0
|
2
|
15.93
|
|
2025-01-03
|
1
|
11
|
-10
|
16.47
|
|
2024-12-23
|
0
|
1
|
-1
|
16.45
|
|
2024-12-06
|
12
|
0
|
12
|
16.55
|
|
2024-11-29
|
0
|
2
|
-2
|
16.25
|
|
2024-11-27
|
1
|
4
|
-3
|
16.04
|
|
2024-11-26
|
0
|
7
|
-7
|
16.46
|
|
2024-11-18
|
2
|
10
|
-8
|
15.85
|
|
2024-11-15
|
0
|
2
|
-2
|
15.99
|
|
2024-11-13
|
3
|
0
|
3
|
16.20
|
|
2024-11-08
|
0
|
5
|
-5
|
16.75
|
|
2024-11-06
|
0
|
30
|
-30
|
16.60
|
| 合計 | 405 | 539 | -134 | |
