| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
94
|
6
|
88
|
8.08
|
|
2026-10-29
|
224
|
86
|
138
|
8.24
|
|
2026-10-01
|
93
|
509
|
-416
|
8.89
|
|
2026-09-30
|
691
|
488
|
203
|
9.00
|
|
2026-09-29
|
660
|
121
|
539
|
8.74
|
|
2026-09-23
|
152
|
564
|
-412
|
9.01
|
|
2026-09-22
|
166
|
757
|
-591
|
8.74
|
|
2026-09-15
|
148
|
17
|
131
|
8.11
|
|
2026-09-14
|
149
|
35
|
114
|
8.22
|
|
2026-09-10
|
111
|
6
|
105
|
8.13
|
|
2026-09-09
|
52
|
275
|
-223
|
8.21
|
|
2026-09-01
|
10
|
158
|
-148
|
8.26
|
|
2026-08-27
|
109
|
623
|
-514
|
8.16
|
|
2026-08-25
|
145
|
15
|
130
|
7.90
|
|
2026-08-24
|
441
|
21
|
420
|
7.98
|
|
2026-08-06
|
286
|
65
|
221
|
7.81
|
|
2026-08-05
|
222
|
525
|
-303
|
7.84
|
|
2026-07-29
|
364
|
100
|
264
|
7.51
|
|
2026-07-27
|
278
|
49
|
229
|
8.04
|
|
2026-07-20
|
448
|
173
|
275
|
8.28
|
|
2026-07-15
|
230
|
429
|
-199
|
8.86
|
|
2026-07-13
|
659
|
252
|
407
|
8.85
|
|
2026-07-09
|
1051
|
369
|
682
|
8.90
|
|
2026-07-08
|
2633
|
872
|
1761
|
9.70
|
|
2026-06-30
|
15
|
296
|
-281
|
8.36
|
|
2026-06-22
|
53
|
295
|
-242
|
8.04
|
|
2026-06-10
|
159
|
17
|
142
|
7.73
|
|
2026-06-08
|
319
|
47
|
272
|
7.94
|
|
2026-06-01
|
14
|
171
|
-157
|
7.10
|
|
2026-05-28
|
13
|
331
|
-318
|
7.10
|
|
2026-05-27
|
301
|
7
|
294
|
6.90
|
|
2026-05-21
|
14
|
177
|
-163
|
7.20
|
|
2026-04-28
|
13
|
120
|
-107
|
7.51
|
|
2026-04-24
|
125
|
9
|
116
|
7.42
|
|
2026-04-23
|
197
|
34
|
163
|
7.60
|
|
2026-04-20
|
95
|
208
|
-113
|
7.75
|
|
2026-04-15
|
248
|
23
|
225
|
7.73
|
|
2026-04-13
|
22
|
263
|
-241
|
7.90
|
|
2026-04-10
|
561
|
167
|
394
|
7.71
|
|
2026-03-31
|
628
|
89
|
539
|
8.13
|
|
2026-03-30
|
713
|
1027
|
-314
|
8.21
|
|
2026-03-27
|
530
|
76
|
454
|
8.11
|
|
2026-03-26
|
41
|
455
|
-414
|
8.30
|
|
2026-03-25
|
577
|
149
|
428
|
8.19
|
|
2026-03-24
|
318
|
91
|
227
|
8.32
|
|
2026-03-11
|
264
|
850
|
-586
|
8.49
|
|
2026-02-23
|
585
|
112
|
473
|
8.21
|
|
2026-02-11
|
8
|
133
|
-125
|
7.92
|
|
2026-01-23
|
151
|
6
|
145
|
8.10
|
|
2026-01-08
|
338
|
24
|
314
|
8.02
|
|
2025-12-26
|
63
|
3
|
60
|
7.83
|
|
2025-11-12
|
291
|
1868
|
-1577
|
8.50
|
|
2025-10-29
|
706
|
36
|
670
|
7.68
|
|
2025-10-01
|
94
|
5
|
89
|
7.34
|
|
2025-09-08
|
394
|
64
|
330
|
7.65
|
|
2025-07-07
|
34
|
10
|
24
|
6.73
|
|
2025-06-30
|
31
|
0
|
31
|
6.54
|
|
2025-03-24
|
13
|
66
|
-53
|
7.77
|
|
2025-02-27
|
6
|
313
|
-307
|
8.36
|
|
2025-02-17
|
163
|
5
|
158
|
7.84
|
| 合計 | 17513 | 14062 | 3451 | |
