| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-07
|
2
|
0
|
2
|
8.19
|
|
2026-10-06
|
0
|
1
|
-1
|
8.20
|
|
2026-10-01
|
0
|
0
|
0
|
8.85
|
|
2026-09-14
|
1
|
0
|
1
|
6.98
|
|
2026-09-08
|
0
|
0
|
0
|
7.02
|
|
2026-09-07
|
0
|
2
|
-2
|
7.38
|
|
2026-09-01
|
2
|
0
|
2
|
7.59
|
|
2026-08-27
|
0
|
1
|
-1
|
5.71
|
|
2026-08-26
|
0
|
0
|
0
|
5.79
|
|
2026-08-12
|
0
|
0
|
0
|
5.63
|
|
2026-08-10
|
0
|
0
|
0
|
6.67
|
|
2026-08-06
|
0
|
1
|
-1
|
6.70
|
|
2026-08-05
|
0
|
3
|
-3
|
7.00
|
|
2026-08-04
|
0
|
0
|
0
|
6.79
|
|
2026-07-15
|
5
|
0
|
5
|
6.58
|
|
2026-06-18
|
0
|
0
|
0
|
6.75
|
|
2026-06-09
|
0
|
0
|
0
|
7.40
|
|
2026-06-03
|
1
|
0
|
1
|
7.70
|
|
2026-05-21
|
0
|
0
|
0
|
8.88
|
|
2026-05-20
|
0
|
1
|
-1
|
8.23
|
|
2026-04-27
|
3
|
0
|
3
|
6.46
|
|
2026-04-24
|
3
|
0
|
3
|
7.15
|
|
2026-04-17
|
1
|
0
|
1
|
7.34
|
|
2026-04-16
|
1
|
0
|
1
|
7.55
|
|
2026-04-10
|
0
|
0
|
0
|
8.68
|
|
2026-03-04
|
3
|
0
|
3
|
12.15
|
|
2026-02-11
|
1
|
0
|
1
|
13.95
|
|
2026-02-09
|
0
|
0
|
0
|
14.95
|
|
2025-08-28
|
0
|
11
|
-11
|
18.80
|
|
2025-08-26
|
3
|
0
|
3
|
18.30
|
|
2025-08-22
|
8
|
0
|
8
|
18.75
|
|
2025-08-20
|
1
|
2
|
-1
|
18.35
|
|
2025-07-24
|
0
|
0
|
0
|
20.00
|
|
2025-07-22
|
0
|
0
|
0
|
20.00
|
|
2025-07-10
|
0
|
0
|
0
|
20.30
|
|
2025-07-09
|
0
|
0
|
0
|
20.10
|
|
2025-07-08
|
0
|
0
|
0
|
19.60
|
|
2025-06-25
|
0
|
0
|
0
|
20.05
|
|
2025-06-18
|
0
|
0
|
0
|
20.10
|
|
2025-06-17
|
0
|
0
|
0
|
20.40
|
|
2025-06-13
|
0
|
0
|
0
|
21.10
|
|
2025-04-24
|
0
|
2
|
-2
|
20.80
|
|
2025-04-17
|
0
|
0
|
0
|
19.85
|
|
2025-04-14
|
1
|
0
|
1
|
20.05
|
|
2025-03-17
|
0
|
0
|
0
|
26.35
|
|
2025-03-10
|
0
|
0
|
0
|
26.75
|
|
2025-02-25
|
0
|
4
|
-4
|
27.75
|
|
2025-02-06
|
0
|
5
|
-5
|
26.50
|
|
2024-12-12
|
0
|
2
|
-2
|
22.90
|
|
2024-12-09
|
0
|
7
|
-7
|
22.50
|
|
2024-12-04
|
2
|
0
|
2
|
22.85
|
| 合計 | 38 | 42 | -4 | |
