| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
10
|
4
|
6
|
8.05
|
|
2026-09-04
|
1
|
0
|
1
|
8.00
|
|
2026-09-03
|
5
|
0
|
5
|
7.99
|
|
2026-09-02
|
3
|
0
|
3
|
8.00
|
|
2026-09-01
|
5
|
0
|
5
|
8.03
|
|
2026-08-31
|
5
|
0
|
5
|
8.04
|
|
2026-08-28
|
4
|
0
|
4
|
8.14
|
|
2026-08-27
|
5
|
1
|
4
|
8.10
|
|
2026-08-24
|
6
|
0
|
6
|
8.01
|
|
2026-08-21
|
8
|
0
|
8
|
8.10
|
|
2026-08-20
|
1
|
0
|
1
|
7.97
|
|
2026-08-18
|
28
|
0
|
28
|
7.99
|
|
2026-08-17
|
22
|
0
|
22
|
7.99
|
|
2026-08-14
|
1
|
0
|
1
|
8.11
|
|
2026-08-13
|
7
|
0
|
7
|
8.11
|
|
2026-08-11
|
1
|
0
|
1
|
7.98
|
|
2026-08-10
|
6
|
0
|
6
|
8.01
|
|
2026-08-07
|
22
|
0
|
22
|
8.10
|
|
2026-08-03
|
2
|
0
|
2
|
8.06
|
|
2026-07-31
|
1
|
0
|
1
|
8.00
|
|
2026-07-29
|
1
|
2
|
-1
|
7.60
|
|
2026-07-17
|
4
|
1
|
3
|
8.15
|
|
2026-07-09
|
8
|
0
|
8
|
8.20
|
|
2026-07-06
|
30
|
0
|
30
|
8.93
|
|
2026-07-01
|
26
|
0
|
26
|
9.55
|
|
2026-06-30
|
5
|
0
|
5
|
9.98
|
|
2026-06-29
|
9
|
2
|
7
|
9.97
|
|
2026-06-26
|
10
|
0
|
10
|
10.15
|
|
2026-06-25
|
10
|
0
|
10
|
10.60
|
|
2026-06-24
|
10
|
4
|
6
|
11.10
|
|
2026-06-23
|
55
|
13
|
42
|
10.85
|
|
2026-06-22
|
40
|
0
|
40
|
10.50
|
|
2026-06-09
|
0
|
17
|
-17
|
11.25
|
|
2026-06-08
|
35
|
6
|
29
|
10.65
|
|
2026-06-05
|
30
|
6
|
24
|
10.95
|
|
2026-06-04
|
148
|
26
|
122
|
12.00
|
|
2026-06-03
|
1
|
40
|
-39
|
11.40
|
|
2026-06-02
|
0
|
11
|
-11
|
10.40
|
|
2026-06-01
|
61
|
11
|
50
|
9.47
|
|
2026-05-26
|
5
|
0
|
5
|
7.08
|
|
2026-04-10
|
0
|
15
|
-15
|
7.56
|
|
2026-04-08
|
2
|
0
|
2
|
7.72
|
|
2026-04-07
|
0
|
5
|
-5
|
7.71
|
|
2026-03-31
|
2
|
0
|
2
|
7.95
|
|
2026-03-13
|
6
|
0
|
6
|
8.30
|
|
2026-03-09
|
2
|
0
|
2
|
8.76
|
|
2026-03-06
|
4
|
0
|
4
|
9.00
|
|
2026-03-04
|
5
|
0
|
5
|
8.80
|
|
2026-03-02
|
10
|
0
|
10
|
8.95
|
|
2026-02-26
|
11
|
0
|
11
|
9.13
|
|
2026-02-24
|
12
|
0
|
12
|
9.26
|
|
2026-02-23
|
17
|
3
|
14
|
9.49
|
|
2026-02-11
|
8
|
0
|
8
|
8.95
|
|
2026-02-03
|
4
|
0
|
4
|
9.85
|
|
2026-02-02
|
5
|
0
|
5
|
9.95
|
|
2026-01-19
|
21
|
0
|
21
|
8.93
|
|
2026-01-16
|
9
|
0
|
9
|
8.80
|
|
2026-01-09
|
4
|
0
|
4
|
9.09
|
|
2026-01-05
|
21
|
5
|
16
|
9.15
|
|
2025-12-31
|
5
|
0
|
5
|
9.18
|
|
2025-12-30
|
13
|
5
|
8
|
9.40
|
|
2025-12-29
|
12
|
0
|
12
|
9.20
|
|
2025-12-22
|
5
|
0
|
5
|
9.28
|
|
2025-12-18
|
18
|
0
|
18
|
9.40
|
|
2025-10-03
|
0
|
32
|
-32
|
14.25
|
|
2025-08-18
|
11
|
0
|
11
|
9.98
|
|
2025-08-05
|
5
|
0
|
5
|
10.05
|
|
2025-07-01
|
0
|
2
|
-2
|
9.71
|
|
2025-05-26
|
0
|
2
|
-2
|
9.80
|
|
2025-05-23
|
0
|
1
|
-1
|
9.98
|
|
2025-05-22
|
2
|
0
|
2
|
9.93
|
|
2025-05-13
|
15
|
1
|
14
|
10.10
|
|
2025-05-05
|
0
|
4
|
-4
|
9.79
|
|
2025-04-30
|
0
|
6
|
-6
|
9.94
|
|
2025-04-23
|
5
|
1
|
4
|
9.98
|
|
2025-03-13
|
0
|
12
|
-12
|
11.95
|
|
2025-03-04
|
1
|
0
|
1
|
12.50
|
|
2025-01-16
|
0
|
3
|
-3
|
12.30
|
|
2025-01-09
|
0
|
8
|
-8
|
12.65
|
|
2024-12-25
|
0
|
4
|
-4
|
13.75
|
|
2024-10-29
|
0
|
5
|
-5
|
14.35
|
|
2024-09-25
|
0
|
20
|
-20
|
14.90
|
| 合計 | 866 | 278 | 588 | |
