| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
136
|
6
|
130
|
62.55
|
|
2026-09-10
|
225
|
15
|
210
|
63.60
|
|
2026-09-09
|
55
|
253
|
-198
|
63.75
|
|
2026-08-26
|
6
|
139
|
-133
|
61.95
|
|
2026-08-25
|
61
|
13
|
48
|
61.00
|
|
2026-08-20
|
80
|
15
|
65
|
60.45
|
|
2026-08-12
|
15
|
121
|
-106
|
61.50
|
|
2026-08-10
|
32
|
154
|
-122
|
60.95
|
|
2026-08-06
|
52
|
119
|
-67
|
60.45
|
|
2026-08-03
|
195
|
30
|
165
|
59.15
|
|
2026-07-31
|
64
|
452
|
-388
|
59.70
|
|
2026-07-29
|
352
|
98
|
254
|
54.40
|
|
2026-07-28
|
377
|
164
|
213
|
56.65
|
|
2026-07-17
|
522
|
102
|
420
|
57.90
|
|
2026-07-09
|
63
|
188
|
-125
|
62.00
|
|
2026-07-01
|
121
|
232
|
-111
|
64.40
|
|
2026-06-30
|
44
|
195
|
-151
|
63.35
|
|
2026-06-26
|
344
|
87
|
257
|
60.60
|
|
2026-06-25
|
311
|
47
|
264
|
63.00
|
|
2026-06-24
|
438
|
94
|
344
|
63.05
|
|
2026-06-23
|
175
|
871
|
-696
|
64.60
|
|
2026-06-18
|
641
|
263
|
378
|
62.80
|
|
2026-06-16
|
27
|
263
|
-236
|
61.85
|
|
2026-06-15
|
38
|
888
|
-850
|
61.60
|
|
2026-06-12
|
62
|
394
|
-332
|
59.60
|
|
2026-06-11
|
197
|
102
|
95
|
58.15
|
|
2026-06-10
|
359
|
69
|
290
|
58.25
|
|
2026-06-08
|
454
|
190
|
264
|
58.85
|
|
2026-06-05
|
440
|
65
|
375
|
61.00
|
|
2026-06-04
|
272
|
14
|
258
|
62.30
|
|
2026-06-02
|
236
|
161
|
75
|
62.70
|
|
2026-06-01
|
367
|
101
|
266
|
62.05
|
|
2026-05-21
|
17
|
220
|
-203
|
56.40
|
|
2026-05-20
|
122
|
59
|
63
|
54.45
|
|
2026-05-19
|
264
|
87
|
177
|
54.80
|
|
2026-05-15
|
231
|
162
|
69
|
55.95
|
|
2026-05-13
|
184
|
82
|
102
|
56.15
|
|
2026-05-08
|
268
|
451
|
-183
|
57.10
|
|
2026-05-07
|
280
|
83
|
197
|
57.55
|
|
2026-05-06
|
118
|
354
|
-236
|
56.10
|
|
2026-05-05
|
1100
|
418
|
682
|
55.40
|
|
2026-05-04
|
50
|
366
|
-316
|
55.40
|
|
2026-04-30
|
178
|
50
|
128
|
52.65
|
|
2026-04-29
|
399
|
772
|
-373
|
53.05
|
|
2026-04-28
|
578
|
75
|
503
|
53.80
|
|
2026-04-24
|
411
|
687
|
-276
|
52.70
|
|
2026-04-23
|
794
|
235
|
559
|
50.35
|
|
2026-04-22
|
59
|
1033
|
-974
|
50.25
|
|
2026-04-20
|
282
|
86
|
196
|
49.20
|
|
2026-04-17
|
501
|
152
|
349
|
50.05
|
|
2026-04-16
|
408
|
126
|
282
|
50.70
|
|
2026-04-15
|
532
|
302
|
230
|
50.20
|
|
2026-04-14
|
396
|
866
|
-470
|
49.33
|
|
2026-04-08
|
91
|
636
|
-545
|
46.95
|
|
2026-04-07
|
59
|
305
|
-246
|
44.54
|
|
2026-03-31
|
416
|
69
|
347
|
42.82
|
|
2026-03-27
|
195
|
87
|
108
|
44.50
|
|
2026-03-19
|
372
|
73
|
299
|
45.54
|
|
2026-03-06
|
647
|
185
|
462
|
45.60
|
|
2026-03-04
|
905
|
362
|
543
|
44.74
|
|
2026-03-03
|
745
|
171
|
574
|
46.81
|
|
2026-03-02
|
472
|
141
|
331
|
47.90
|
|
2026-02-23
|
553
|
160
|
393
|
45.80
|
|
2026-02-09
|
68
|
685
|
-617
|
43.88
|
|
2026-02-05
|
191
|
33
|
158
|
42.86
|
|
2026-02-03
|
207
|
331
|
-124
|
43.37
|
|
2026-01-29
|
990
|
267
|
723
|
43.96
|
|
2026-01-23
|
88
|
247
|
-159
|
42.81
|
|
2026-01-16
|
660
|
317
|
343
|
42.07
|
|
2026-01-15
|
308
|
33
|
275
|
41.10
|
|
2026-01-13
|
165
|
1612
|
-1447
|
41.24
|
|
2026-01-12
|
287
|
109
|
178
|
40.90
|
|
2026-01-09
|
276
|
108
|
168
|
40.66
|
|
2026-01-08
|
524
|
219
|
305
|
40.84
|
|
2025-12-16
|
405
|
29
|
376
|
35.65
|
|
2025-12-11
|
837
|
120
|
717
|
36.55
|
|
2025-12-10
|
658
|
189
|
469
|
37.02
|
|
2025-12-09
|
526
|
1143
|
-617
|
36.77
|
|
2025-12-04
|
154
|
13
|
141
|
35.68
|
|
2025-12-01
|
505
|
38
|
467
|
35.36
|
|
2025-11-28
|
666
|
62
|
604
|
36.01
|
|
2025-11-27
|
610
|
62
|
548
|
35.68
|
|
2025-11-18
|
80
|
3
|
77
|
245.30
|
|
2025-11-04
|
21
|
0
|
21
|
257.35
|
|
2025-10-31
|
50
|
12
|
38
|
261.20
|
|
2025-10-30
|
30
|
3
|
27
|
260.00
|
|
2025-10-21
|
77
|
2
|
75
|
253.20
|
|
2025-09-18
|
0
|
3
|
-3
|
224.30
|
|
2025-09-15
|
0
|
2
|
-2
|
220.05
|
|
2025-09-12
|
6
|
0
|
6
|
220.50
|
|
2025-09-10
|
0
|
7
|
-7
|
216.20
|
|
2025-09-09
|
2
|
8
|
-6
|
211.90
|
|
2025-09-04
|
0
|
3
|
-3
|
205.00
|
|
2025-09-01
|
1
|
3
|
-2
|
204.25
|
|
2025-08-19
|
0
|
20
|
-20
|
208.05
|
|
2025-08-13
|
7
|
1
|
6
|
209.15
|
|
2025-08-12
|
23
|
0
|
23
|
207.90
|
|
2025-08-11
|
0
|
4
|
-4
|
207.70
|
|
2025-07-29
|
3
|
0
|
3
|
198.05
|
|
2025-07-28
|
0
|
6
|
-6
|
200.70
|
|
2025-07-17
|
3
|
1
|
2
|
197.35
|
|
2025-07-16
|
4
|
2
|
2
|
196.85
|
|
2025-07-15
|
2
|
1
|
1
|
194.30
|
|
2025-06-25
|
0
|
10
|
-10
|
187.10
|
|
2025-06-20
|
2
|
0
|
2
|
183.00
|
|
2025-06-18
|
15
|
0
|
15
|
184.80
|
|
2025-06-12
|
1
|
8
|
-7
|
184.40
|
|
2025-06-06
|
0
|
2
|
-2
|
175.75
|
|
2025-05-26
|
0
|
8
|
-8
|
173.50
|
|
2025-05-02
|
2
|
8
|
-6
|
167.70
|
|
2025-04-24
|
5
|
0
|
5
|
155.45
|
|
2025-03-14
|
1
|
5
|
-4
|
178.10
|
|
2025-02-27
|
12
|
0
|
12
|
191.80
|
|
2025-02-19
|
1
|
8
|
-7
|
197.60
|
|
2025-02-14
|
1
|
6
|
-5
|
193.65
|
|
2025-02-11
|
2
|
0
|
2
|
197.80
|
|
2025-01-14
|
8
|
0
|
8
|
193.45
|
|
2025-01-09
|
17
|
0
|
17
|
198.10
|
|
2024-12-25
|
2
|
0
|
2
|
195.50
|
|
2024-11-15
|
3
|
0
|
3
|
190.00
|
|
2024-11-12
|
11
|
0
|
11
|
191.90
|
|
2024-10-28
|
1
|
10
|
-9
|
193.35
|
|
2024-10-08
|
4
|
1
|
3
|
183.65
|
|
2024-09-24
|
0
|
5
|
-5
|
180.30
|
|
2024-09-13
|
3
|
0
|
3
|
174.35
|
| 合計 | 26913 | 20529 | 6384 | |
