| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
40.87
|
|
2026-09-09
|
12
|
2
|
10
|
40.38
|
|
2026-09-07
|
10
|
5
|
5
|
40.70
|
|
2026-09-04
|
1
|
112
|
-111
|
40.08
|
|
2026-09-03
|
0
|
9
|
-9
|
39.60
|
|
2026-08-20
|
1
|
3
|
-2
|
36.64
|
|
2026-08-19
|
5
|
1
|
4
|
36.77
|
|
2026-08-10
|
4
|
1
|
3
|
39.00
|
|
2026-08-07
|
14
|
0
|
14
|
38.59
|
|
2026-08-05
|
13
|
0
|
13
|
39.03
|
|
2026-08-04
|
16
|
0
|
16
|
38.68
|
|
2026-07-24
|
0
|
3
|
-3
|
38.23
|
|
2026-07-16
|
0
|
3
|
-3
|
39.14
|
|
2026-07-07
|
0
|
7
|
-7
|
39.07
|
|
2026-07-06
|
0
|
11
|
-11
|
39.33
|
|
2026-07-01
|
0
|
5
|
-5
|
38.97
|
|
2026-06-26
|
2
|
14
|
-12
|
39.21
|
|
2026-06-23
|
3
|
15
|
-12
|
40.15
|
|
2026-06-22
|
100
|
3
|
97
|
39.90
|
|
2026-06-16
|
2
|
10
|
-8
|
38.20
|
|
2026-05-29
|
0
|
12
|
-12
|
34.08
|
|
2026-05-25
|
0
|
12
|
-12
|
32.44
|
|
2026-05-22
|
3
|
31
|
-28
|
32.08
|
|
2026-05-20
|
12
|
0
|
12
|
31.93
|
|
2026-05-19
|
34
|
24
|
10
|
32.14
|
|
2026-05-11
|
0
|
87
|
-87
|
31.61
|
|
2026-05-07
|
67
|
30
|
37
|
31.57
|
|
2026-04-22
|
0
|
16
|
-16
|
30.30
|
|
2026-04-08
|
0
|
12
|
-12
|
29.34
|
|
2026-03-30
|
1
|
24
|
-23
|
28.55
|
|
2026-03-26
|
0
|
4
|
-4
|
28.87
|
|
2026-03-25
|
0
|
7
|
-7
|
28.92
|
|
2026-03-20
|
3
|
1
|
2
|
28.68
|
|
2026-03-18
|
0
|
6
|
-6
|
29.09
|
|
2026-03-13
|
2
|
6
|
-4
|
28.73
|
|
2026-03-05
|
5
|
29
|
-24
|
29.10
|
|
2026-03-03
|
9
|
0
|
9
|
29.93
|
|
2026-02-09
|
1
|
23
|
-22
|
29.26
|
|
2026-01-29
|
14
|
3
|
11
|
29.32
|
|
2026-01-28
|
1
|
10
|
-9
|
29.45
|
|
2026-01-23
|
4
|
19
|
-15
|
29.03
|
|
2026-01-22
|
8
|
1
|
7
|
29.17
|
|
2026-01-12
|
1
|
51
|
-50
|
29.32
|
|
2025-12-31
|
11
|
26
|
-15
|
29.22
|
|
2025-12-29
|
1
|
11
|
-10
|
29.41
|
|
2025-12-19
|
88
|
7
|
81
|
29.25
|
|
2025-11-26
|
0
|
11
|
-11
|
27.60
|
|
2025-11-19
|
0
|
5
|
-5
|
27.10
|
|
2025-11-12
|
0
|
14
|
-14
|
27.64
|
|
2025-11-06
|
2
|
16
|
-14
|
27.63
|
|
2025-10-31
|
13
|
1
|
12
|
27.43
|
|
2025-10-17
|
2
|
96
|
-94
|
27.81
|
|
2025-10-02
|
3
|
105
|
-102
|
27.83
|
|
2025-09-09
|
5
|
24
|
-19
|
27.53
|
|
2025-09-08
|
27
|
3
|
24
|
27.41
|
|
2025-09-05
|
3
|
14
|
-11
|
27.44
|
|
2025-08-26
|
19
|
0
|
19
|
27.28
|
|
2025-08-14
|
110
|
3
|
107
|
29.81
|
|
2025-08-08
|
70
|
1
|
69
|
29.36
|
|
2025-07-29
|
2
|
11
|
-9
|
28.62
|
|
2025-07-25
|
0
|
15
|
-15
|
28.90
|
|
2025-07-23
|
0
|
46
|
-46
|
29.07
|
|
2025-07-17
|
0
|
72
|
-72
|
29.01
|
|
2025-07-11
|
0
|
23
|
-23
|
28.82
|
|
2025-06-20
|
0
|
5
|
-5
|
27.85
|
|
2025-06-12
|
3
|
5
|
-2
|
27.81
|
|
2025-06-11
|
0
|
7
|
-7
|
27.73
|
|
2025-05-22
|
3
|
0
|
3
|
27.92
|
|
2025-05-09
|
0
|
6
|
-6
|
27.56
|
|
2025-05-08
|
0
|
6
|
-6
|
27.37
|
|
2025-04-29
|
1
|
0
|
1
|
26.72
|
|
2025-04-28
|
0
|
7
|
-7
|
26.46
|
|
2025-04-25
|
19
|
1
|
18
|
26.38
|
|
2025-04-23
|
0
|
5
|
-5
|
26.38
|
|
2025-04-22
|
0
|
7
|
-7
|
26.13
|
|
2025-04-15
|
1
|
10
|
-9
|
26.68
|
|
2025-04-10
|
3
|
13
|
-10
|
27.34
|
|
2025-04-08
|
21
|
4
|
17
|
26.04
|
|
2025-04-02
|
0
|
4
|
-4
|
28.08
|
|
2025-03-12
|
4
|
0
|
4
|
27.96
|
|
2025-03-04
|
0
|
11
|
-11
|
28.08
|
|
2025-02-05
|
4
|
0
|
4
|
27.20
|
|
2025-01-22
|
8
|
2
|
6
|
27.07
|
|
2025-01-21
|
1
|
34
|
-33
|
27.06
|
|
2025-01-20
|
35
|
6
|
29
|
26.95
|
|
2025-01-08
|
14
|
16
|
-2
|
29.03
|
|
2024-12-25
|
0
|
6
|
-6
|
29.40
|
|
2024-12-20
|
1
|
7
|
-6
|
28.84
|
|
2024-12-18
|
0
|
2
|
-2
|
29.32
|
|
2024-12-17
|
2
|
20
|
-18
|
29.28
|
|
2024-11-25
|
0
|
11
|
-11
|
29.52
|
|
2024-11-21
|
1
|
0
|
1
|
29.25
|
|
2024-11-20
|
10
|
10
|
0
|
29.39
|
|
2024-11-19
|
0
|
5
|
-5
|
29.21
|
|
2024-11-18
|
10
|
1
|
9
|
29.12
|
|
2024-11-14
|
0
|
3
|
-3
|
28.94
|
|
2024-11-11
|
0
|
4
|
-4
|
29.25
|
|
2024-10-29
|
2
|
0
|
2
|
29.05
|
|
2024-10-22
|
3
|
0
|
3
|
29.45
|
|
2024-10-17
|
0
|
12
|
-12
|
29.52
|
|
2024-10-09
|
1
|
5
|
-4
|
29.20
|
|
2024-10-04
|
0
|
7
|
-7
|
29.28
|
|
2024-09-24
|
0
|
8
|
-8
|
29.43
|
| 合計 | 852 | 1366 | -514 | |
