| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
18
|
-16
|
37.12
|
|
2026-09-08
|
26
|
45
|
-19
|
37.71
|
|
2026-09-02
|
16
|
1
|
15
|
36.75
|
|
2026-08-21
|
9
|
0
|
9
|
38.11
|
|
2026-08-19
|
42
|
1
|
41
|
37.21
|
|
2026-08-18
|
57
|
20
|
37
|
39.21
|
|
2026-08-17
|
2
|
36
|
-34
|
39.81
|
|
2026-08-11
|
15
|
33
|
-18
|
37.42
|
|
2026-08-03
|
26
|
1
|
25
|
33.74
|
|
2026-07-30
|
39
|
0
|
39
|
32.58
|
|
2026-07-24
|
10
|
28
|
-18
|
37.81
|
|
2026-07-16
|
19
|
1
|
18
|
42.77
|
|
2026-07-08
|
22
|
3
|
19
|
43.00
|
|
2026-06-18
|
1
|
30
|
-29
|
48.91
|
|
2026-06-17
|
3
|
47
|
-44
|
46.19
|
|
2026-06-15
|
42
|
15
|
27
|
44.09
|
|
2026-06-10
|
5
|
40
|
-35
|
42.32
|
|
2026-05-28
|
3
|
78
|
-75
|
42.04
|
|
2026-05-21
|
48
|
4
|
44
|
40.09
|
|
2026-05-19
|
26
|
3
|
23
|
39.34
|
|
2026-05-18
|
1
|
22
|
-21
|
39.60
|
|
2026-05-14
|
52
|
0
|
52
|
40.31
|
|
2026-05-11
|
27
|
0
|
27
|
38.44
|
|
2026-04-29
|
9
|
21
|
-12
|
34.80
|
|
2026-04-28
|
29
|
0
|
29
|
35.00
|
|
2026-04-17
|
22
|
1
|
21
|
33.65
|
|
2026-04-13
|
2
|
20
|
-18
|
31.32
|
|
2026-02-24
|
2
|
49
|
-47
|
27.59
|
|
2026-02-02
|
5
|
117
|
-112
|
27.02
|
|
2026-01-26
|
21
|
2
|
19
|
26.82
|
|
2025-12-08
|
10
|
149
|
-139
|
24.69
|
|
2025-12-05
|
10
|
44
|
-34
|
23.72
|
|
2025-12-03
|
34
|
7
|
27
|
23.73
|
|
2025-11-25
|
1
|
105
|
-104
|
21.92
|
|
2025-11-12
|
90
|
4
|
86
|
22.43
|
|
2025-10-22
|
54
|
114
|
-60
|
23.02
|
|
2025-10-17
|
56
|
6
|
50
|
21.55
|
|
2025-10-14
|
121
|
20
|
101
|
21.70
|
|
2025-10-08
|
33
|
0
|
33
|
23.14
|
|
2025-10-07
|
65
|
11
|
54
|
23.29
|
|
2025-10-01
|
36
|
2
|
34
|
23.31
|
|
2025-09-10
|
23
|
78
|
-55
|
20.39
|
|
2025-08-29
|
56
|
225
|
-169
|
20.97
|
|
2025-08-27
|
16
|
139
|
-123
|
20.24
|
|
2025-08-06
|
0
|
11
|
-11
|
14.67
|
|
2025-07-29
|
23
|
10
|
13
|
14.51
|
|
2025-07-24
|
0
|
14
|
-14
|
13.71
|
|
2025-07-21
|
3
|
17
|
-14
|
13.77
|
|
2025-07-04
|
10
|
1
|
9
|
12.26
|
|
2025-07-02
|
1
|
10
|
-9
|
11.95
|
|
2025-06-27
|
11
|
1
|
10
|
11.90
|
|
2025-04-07
|
26
|
2
|
24
|
10.75
|
|
2025-03-28
|
36
|
74
|
-38
|
12.90
|
|
2025-03-25
|
19
|
0
|
19
|
|
|
2025-03-20
|
6
|
0
|
6
|
13.60
|
|
2025-03-06
|
31
|
7
|
24
|
13.77
|
|
2025-02-24
|
54
|
11
|
43
|
14.62
|
|
2025-02-19
|
21
|
1
|
20
|
13.98
|
|
2025-02-18
|
54
|
13
|
41
|
14.07
|
|
2025-02-17
|
5
|
132
|
-127
|
14.17
|
|
2025-02-14
|
6
|
1
|
5
|
13.80
|
|
2025-02-04
|
1
|
5
|
-4
|
13.39
|
|
2025-01-08
|
1
|
41
|
-40
|
12.23
|
|
2025-01-02
|
44
|
0
|
44
|
12.73
|
|
2024-12-17
|
0
|
16
|
-16
|
12.75
|
|
2024-12-03
|
3
|
10
|
-7
|
12.49
|
|
2024-11-28
|
1
|
24
|
-23
|
12.19
|
|
2024-11-27
|
11
|
4
|
7
|
12.13
|
|
2024-11-26
|
60
|
51
|
9
|
12.10
|
|
2024-11-05
|
33
|
9
|
24
|
13.44
|
|
2024-10-30
|
4
|
65
|
-61
|
12.87
|
|
2024-10-24
|
3
|
34
|
-31
|
13.24
|
|
2024-10-23
|
12
|
52
|
-40
|
13.48
|
|
2024-10-22
|
25
|
63
|
-38
|
13.40
|
|
2024-10-21
|
78
|
17
|
61
|
13.49
|
|
2024-10-18
|
86
|
9
|
77
|
13.06
|
|
2024-09-27
|
47
|
7
|
40
|
11.41
|
|
2024-09-24
|
24
|
3
|
21
|
10.49
|
|
2024-09-19
|
5
|
7
|
-2
|
9.97
|
| 合計 | 1932 | 2262 | -330 | |
