| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
42.54
|
|
2026-09-03
|
0
|
13
|
-13
|
41.71
|
|
2026-08-27
|
0
|
6
|
-6
|
42.73
|
|
2026-08-14
|
0
|
22
|
-22
|
44.07
|
|
2026-08-11
|
2
|
0
|
2
|
43.57
|
|
2026-08-10
|
0
|
7
|
-7
|
44.02
|
|
2026-08-05
|
0
|
5
|
-5
|
43.71
|
|
2026-08-04
|
0
|
8
|
-8
|
43.11
|
|
2026-08-03
|
2
|
0
|
2
|
42.68
|
|
2026-07-15
|
0
|
9
|
-9
|
46.55
|
|
2026-06-12
|
0
|
20
|
-20
|
45.37
|
|
2026-06-10
|
5
|
0
|
5
|
44.46
|
|
2026-05-29
|
0
|
20
|
-20
|
48.08
|
|
2026-05-15
|
4
|
11
|
-7
|
45.60
|
|
2026-05-07
|
0
|
19
|
-19
|
43.89
|
|
2026-04-21
|
1
|
12
|
-11
|
38.55
|
|
2026-04-02
|
1
|
0
|
1
|
32.99
|
|
2026-03-20
|
0
|
20
|
-20
|
33.45
|
|
2026-03-17
|
0
|
10
|
-10
|
33.61
|
|
2026-03-16
|
0
|
86
|
-86
|
33.47
|
|
2026-03-09
|
9
|
0
|
9
|
32.02
|
|
2026-03-05
|
8
|
1
|
7
|
33.60
|
|
2026-03-03
|
1
|
13
|
-12
|
33.85
|
|
2026-02-26
|
1
|
23
|
-22
|
35.05
|
|
2026-02-24
|
1
|
17
|
-16
|
34.37
|
|
2026-02-05
|
5
|
21
|
-16
|
33.17
|
|
2026-02-03
|
3
|
15
|
-12
|
34.49
|
|
2026-01-30
|
0
|
25
|
-25
|
34.68
|
|
2026-01-29
|
0
|
15
|
-15
|
34.86
|
|
2026-01-27
|
1
|
11
|
-10
|
34.62
|
|
2026-01-21
|
2
|
25
|
-23
|
33.59
|
|
2026-01-16
|
7
|
29
|
-22
|
34.14
|
|
2026-01-14
|
11
|
4
|
7
|
33.80
|
|
2026-01-13
|
0
|
21
|
-21
|
33.45
|
|
2026-01-02
|
5
|
49
|
-44
|
32.63
|
|
2025-12-30
|
17
|
30
|
-13
|
32.62
|
|
2025-12-29
|
0
|
38
|
-38
|
32.94
|
|
2025-12-23
|
9
|
0
|
9
|
32.94
|
|
2025-12-22
|
19
|
1
|
18
|
32.78
|
|
2025-12-17
|
7
|
0
|
7
|
32.27
|
|
2025-12-15
|
2
|
13
|
-11
|
32.19
|
|
2025-12-11
|
12
|
28
|
-16
|
32.07
|
|
2025-12-05
|
3
|
11
|
-8
|
32.47
|
|
2025-12-04
|
13
|
0
|
13
|
32.10
|
|
2025-12-02
|
0
|
15
|
-15
|
31.73
|
|
2025-12-01
|
0
|
17
|
-17
|
31.41
|
|
2025-11-28
|
19
|
0
|
19
|
31.45
|
|
2025-11-26
|
10
|
75
|
-65
|
30.98
|
|
2025-11-21
|
39
|
10
|
29
|
30.31
|
|
2025-11-18
|
13
|
1
|
12
|
31.48
|
|
2025-11-12
|
2
|
11
|
-9
|
32.95
|
|
2025-11-10
|
5
|
26
|
-21
|
32.61
|
|
2025-10-28
|
3
|
16
|
-13
|
33.34
|
|
2025-10-22
|
1
|
11
|
-10
|
32.20
|
|
2025-10-21
|
10
|
4
|
6
|
32.27
|
|
2025-10-17
|
13
|
33
|
-20
|
31.49
|
|
2025-10-16
|
66
|
5
|
61
|
31.90
|
|
2025-10-01
|
13
|
4
|
9
|
29.49
|
|
2025-09-26
|
0
|
27
|
-27
|
28.88
|
|
2025-09-24
|
3
|
27
|
-24
|
28.78
|
|
2025-09-22
|
5
|
24
|
-19
|
28.50
|
|
2025-09-19
|
3
|
72
|
-69
|
28.38
|
|
2025-09-04
|
3
|
12
|
-9
|
26.85
|
|
2025-08-29
|
1
|
39
|
-38
|
27.60
|
|
2025-08-26
|
0
|
15
|
-15
|
27.29
|
|
2025-08-15
|
3
|
19
|
-16
|
27.17
|
|
2025-08-14
|
4
|
26
|
-22
|
27.13
|
|
2025-08-12
|
16
|
8
|
8
|
26.39
|
|
2025-08-11
|
1
|
20
|
-19
|
26.28
|
|
2025-07-29
|
5
|
50
|
-45
|
26.39
|
|
2025-07-21
|
0
|
28
|
-28
|
25.43
|
|
2025-07-17
|
0
|
35
|
-35
|
24.86
|
|
2025-07-16
|
15
|
6
|
9
|
24.52
|
|
2025-07-14
|
2
|
18
|
-16
|
24.05
|
|
2025-07-11
|
1
|
38
|
-37
|
24.07
|
|
2025-07-10
|
14
|
6
|
8
|
23.58
|
|
2025-06-12
|
5
|
1
|
4
|
22.83
|
|
2025-06-10
|
11
|
2
|
9
|
22.78
|
|
2025-06-09
|
2
|
17
|
-15
|
22.28
|
|
2025-06-04
|
1
|
50
|
-49
|
22.85
|
|
2025-05-23
|
0
|
16
|
-16
|
22.73
|
|
2025-05-21
|
0
|
13
|
-13
|
23.03
|
|
2025-05-14
|
0
|
25
|
-25
|
22.77
|
|
2025-05-13
|
0
|
56
|
-56
|
21.95
|
|
2025-04-29
|
0
|
10
|
-10
|
21.23
|
|
2025-04-28
|
4
|
20
|
-16
|
21.29
|
|
2025-04-18
|
50
|
0
|
50
|
19.77
|
|
2025-04-11
|
2
|
21
|
-19
|
19.95
|
|
2025-04-10
|
40
|
103
|
-63
|
20.40
|
|
2025-04-08
|
43
|
134
|
-91
|
19.09
|
|
2025-04-07
|
115
|
44
|
71
|
18.21
|
|
2025-04-01
|
4
|
22
|
-18
|
21.96
|
|
2025-03-21
|
12
|
0
|
12
|
22.60
|
|
2025-03-20
|
1
|
58
|
-57
|
23.08
|
|
2025-03-18
|
2
|
22
|
-20
|
22.64
|
|
2025-03-14
|
0
|
16
|
-16
|
22.32
|
|
2025-03-13
|
0
|
56
|
-56
|
22.27
|
|
2025-03-11
|
74
|
28
|
46
|
21.67
|
|
2025-03-10
|
4
|
52
|
-48
|
22.60
|
|
2025-03-07
|
56
|
1
|
55
|
22.63
|
|
2025-03-05
|
56
|
1
|
55
|
22.60
|
|
2025-03-03
|
29
|
45
|
-16
|
23.58
|
|
2025-02-27
|
7
|
44
|
-37
|
24.07
|
|
2025-02-26
|
63
|
2
|
61
|
24.14
|
|
2025-02-19
|
10
|
27
|
-17
|
25.39
|
|
2025-02-18
|
0
|
60
|
-60
|
25.32
|
|
2025-02-17
|
3
|
28
|
-25
|
25.21
|
|
2025-02-11
|
34
|
0
|
34
|
24.25
|
|
2025-02-10
|
27
|
2
|
25
|
24.50
|
|
2025-02-03
|
63
|
2
|
61
|
24.19
|
|
2025-01-16
|
2
|
42
|
-40
|
25.51
|
|
2025-01-15
|
38
|
7
|
31
|
24.81
|
|
2025-01-14
|
2
|
49
|
-47
|
25.13
|
|
2025-01-13
|
51
|
9
|
42
|
24.55
|
|
2025-01-09
|
9
|
35
|
-26
|
25.10
|
|
2025-01-06
|
4
|
30
|
-26
|
25.62
|
|
2024-12-31
|
29
|
2
|
27
|
25.48
|
|
2024-12-23
|
11
|
1
|
10
|
25.53
|
|
2024-12-19
|
16
|
30
|
-14
|
25.84
|
|
2024-12-18
|
5
|
31
|
-26
|
26.57
|
|
2024-12-09
|
4
|
26
|
-22
|
25.73
|
|
2024-12-03
|
10
|
3
|
7
|
25.16
|
|
2024-11-27
|
10
|
1
|
9
|
24.38
|
|
2024-11-26
|
22
|
2
|
20
|
24.59
|
|
2024-11-18
|
4
|
22
|
-18
|
24.45
|
|
2024-11-12
|
9
|
69
|
-60
|
25.50
|
|
2024-11-07
|
7
|
113
|
-106
|
24.04
|
|
2024-11-01
|
123
|
17
|
106
|
22.91
|
|
2024-10-30
|
6
|
105
|
-99
|
23.87
|
|
2024-10-29
|
1
|
42
|
-41
|
24.05
|
|
2024-10-28
|
3
|
101
|
-98
|
24.20
|
|
2024-10-25
|
11
|
80
|
-69
|
23.67
|
|
2024-10-24
|
18
|
50
|
-32
|
23.31
|
|
2024-10-23
|
0
|
11
|
-11
|
23.05
|
|
2024-10-22
|
0
|
16
|
-16
|
23.01
|
|
2024-10-21
|
12
|
0
|
12
|
22.92
|
|
2024-10-04
|
12
|
1
|
11
|
23.17
|
|
2024-10-01
|
0
|
37
|
-37
|
23.29
|
|
2024-09-30
|
0
|
45
|
-45
|
23.17
|
|
2024-09-27
|
2
|
34
|
-32
|
23.02
|
|
2024-09-26
|
0
|
31
|
-31
|
22.90
|
|
2024-09-25
|
21
|
10
|
11
|
22.47
|
|
2024-09-13
|
0
|
19
|
-19
|
21.40
|
| 合計 | 1582 | 3405 | -1823 | |
