| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
0
|
13
|
24.64
|
|
2026-09-01
|
8
|
36
|
-28
|
24.92
|
|
2026-08-31
|
1
|
10
|
-9
|
25.06
|
|
2026-08-24
|
3
|
10
|
-7
|
25.59
|
|
2026-08-19
|
0
|
5
|
-5
|
25.95
|
|
2026-08-07
|
0
|
5
|
-5
|
26.15
|
|
2026-08-04
|
0
|
10
|
-10
|
25.68
|
|
2026-07-31
|
0
|
14
|
-14
|
25.84
|
|
2026-07-23
|
1
|
10
|
-9
|
27.16
|
|
2026-07-08
|
27
|
0
|
27
|
27.10
|
|
2026-07-07
|
25
|
5
|
20
|
27.86
|
|
2026-07-03
|
14
|
0
|
14
|
28.64
|
|
2026-06-30
|
1
|
27
|
-26
|
29.77
|
|
2026-06-26
|
11
|
1
|
10
|
28.82
|
|
2026-06-15
|
1
|
24
|
-23
|
28.58
|
|
2026-06-08
|
14
|
9
|
5
|
25.06
|
|
2026-06-04
|
18
|
11
|
7
|
26.43
|
|
2026-06-03
|
0
|
90
|
-90
|
26.06
|
|
2026-05-22
|
0
|
43
|
-43
|
24.98
|
|
2026-05-13
|
16
|
0
|
16
|
25.24
|
|
2026-05-11
|
5
|
34
|
-29
|
25.11
|
|
2026-05-04
|
2
|
55
|
-53
|
24.30
|
|
2026-04-28
|
3
|
101
|
-98
|
24.57
|
|
2026-04-21
|
22
|
5
|
17
|
24.03
|
|
2026-04-20
|
11
|
31
|
-20
|
23.83
|
|
2026-04-17
|
21
|
1
|
20
|
23.84
|
|
2026-03-30
|
15
|
1
|
14
|
21.37
|
|
2026-03-12
|
12
|
2
|
10
|
21.57
|
|
2026-03-09
|
45
|
16
|
29
|
20.29
|
|
2026-03-05
|
45
|
30
|
15
|
21.87
|
|
2026-02-26
|
101
|
0
|
101
|
22.96
|
|
2026-02-06
|
3
|
25
|
-22
|
20.45
|
|
2026-02-04
|
1
|
14
|
-13
|
20.84
|
|
2026-01-30
|
6
|
37
|
-31
|
20.79
|
|
2026-01-27
|
3
|
31
|
-28
|
20.65
|
|
2026-01-15
|
42
|
2
|
40
|
19.59
|
|
2026-01-12
|
12
|
62
|
-50
|
19.17
|
|
2025-12-18
|
13
|
1
|
12
|
16.85
|
|
2025-12-09
|
0
|
149
|
-149
|
17.09
|
|
2025-12-05
|
60
|
13
|
47
|
17.28
|
|
2025-12-04
|
41
|
94
|
-53
|
17.29
|
|
2025-12-03
|
30
|
125
|
-95
|
17.10
|
|
2025-12-02
|
0
|
73
|
-73
|
16.80
|
|
2025-11-27
|
11
|
3
|
8
|
16.76
|
|
2025-11-24
|
1
|
33
|
-32
|
16.13
|
|
2025-11-10
|
0
|
156
|
-156
|
16.80
|
|
2025-10-31
|
1
|
70
|
-69
|
16.83
|
|
2025-10-09
|
0
|
191
|
-191
|
15.96
|
|
2025-10-08
|
1
|
129
|
-128
|
16.00
|
|
2025-09-26
|
1
|
105
|
-104
|
15.14
|
|
2025-09-25
|
0
|
224
|
-224
|
15.33
|
|
2025-09-22
|
0
|
235
|
-235
|
15.17
|
|
2025-09-19
|
10
|
230
|
-220
|
15.03
|
|
2025-09-18
|
1
|
122
|
-121
|
14.72
|
|
2025-09-16
|
0
|
64
|
-64
|
14.47
|
|
2025-09-15
|
0
|
54
|
-54
|
14.30
|
|
2025-09-09
|
0
|
46
|
-46
|
13.95
|
|
2025-09-04
|
22
|
0
|
22
|
13.60
|
|
2025-09-01
|
30
|
5
|
25
|
13.77
|
|
2025-08-29
|
0
|
88
|
-88
|
13.98
|
|
2025-08-21
|
10
|
76
|
-66
|
13.82
|
|
2025-08-19
|
30
|
1
|
29
|
13.60
|
|
2025-08-14
|
0
|
78
|
-78
|
13.84
|
|
2025-08-13
|
0
|
72
|
-72
|
13.70
|
|
2025-08-08
|
0
|
132
|
-132
|
13.34
|
|
2025-08-07
|
48
|
21
|
27
|
13.11
|
|
2025-08-06
|
0
|
31
|
-31
|
13.20
|
|
2025-08-01
|
46
|
0
|
46
|
13.17
|
|
2025-07-28
|
1
|
55
|
-54
|
13.57
|
|
2025-07-23
|
1
|
24
|
-23
|
13.65
|
|
2025-07-16
|
1
|
49
|
-48
|
13.83
|
|
2025-07-14
|
0
|
26
|
-26
|
13.69
|
|
2025-07-11
|
0
|
43
|
-43
|
13.78
|
|
2025-07-04
|
0
|
25
|
-25
|
13.50
|
|
2025-07-02
|
0
|
33
|
-33
|
13.48
|
|
2025-06-27
|
1
|
45
|
-44
|
13.35
|
|
2025-06-25
|
1
|
53
|
-52
|
13.27
|
|
2025-06-19
|
0
|
11
|
-11
|
12.92
|
|
2025-06-13
|
2
|
50
|
-48
|
12.87
|
|
2025-06-10
|
2
|
47
|
-45
|
12.95
|
|
2025-06-09
|
10
|
3
|
7
|
12.81
|
|
2025-06-06
|
0
|
33
|
-33
|
12.74
|
|
2025-06-05
|
0
|
52
|
-52
|
12.68
|
|
2025-06-04
|
20
|
8
|
12
|
12.61
|
|
2025-06-02
|
10
|
0
|
10
|
12.40
|
|
2025-05-28
|
5
|
104
|
-99
|
12.64
|
|
2025-05-27
|
105
|
0
|
105
|
12.50
|
|
2025-05-23
|
8
|
30
|
-22
|
12.45
|
|
2025-05-22
|
46
|
2
|
44
|
12.50
|
|
2025-05-16
|
0
|
33
|
-33
|
12.79
|
|
2025-05-15
|
3
|
24
|
-21
|
12.85
|
|
2025-05-12
|
0
|
22
|
-22
|
12.33
|
|
2025-05-09
|
21
|
13
|
8
|
12.11
|
|
2025-05-05
|
26
|
6
|
20
|
11.79
|
|
2025-05-02
|
41
|
22
|
19
|
12.37
|
|
2025-04-25
|
6
|
48
|
-42
|
12.75
|
|
2025-04-23
|
10
|
51
|
-41
|
12.27
|
|
2025-04-18
|
0
|
23
|
-23
|
12.06
|
|
2025-04-15
|
0
|
22
|
-22
|
12.24
|
|
2025-04-11
|
1
|
102
|
-101
|
12.02
|
|
2025-04-02
|
72
|
0
|
72
|
12.97
|
|
2025-03-27
|
12
|
44
|
-32
|
13.55
|
|
2025-03-25
|
44
|
10
|
34
|
13.70
|
|
2025-03-24
|
26
|
11
|
15
|
13.70
|
|
2025-03-21
|
67
|
20
|
47
|
13.74
|
|
2025-03-20
|
1
|
70
|
-69
|
13.93
|
|
2025-03-19
|
1
|
32
|
-31
|
13.82
|
|
2025-03-13
|
27
|
3
|
24
|
13.45
|
|
2025-03-10
|
4
|
40
|
-36
|
13.83
|
|
2025-03-06
|
1
|
39
|
-38
|
13.87
|
|
2025-03-04
|
31
|
5
|
26
|
13.66
|
|
2025-03-03
|
62
|
5
|
57
|
13.78
|
|
2025-02-27
|
1
|
70
|
-69
|
14.11
|
|
2025-02-21
|
0
|
45
|
-45
|
14.37
|
|
2025-02-19
|
0
|
47
|
-47
|
14.39
|
|
2025-02-14
|
0
|
55
|
-55
|
14.29
|
|
2025-02-05
|
22
|
1
|
21
|
13.99
|
|
2025-02-03
|
45
|
4
|
41
|
13.86
|
|
2025-01-22
|
0
|
85
|
-85
|
14.40
|
|
2025-01-21
|
3
|
71
|
-68
|
14.22
|
|
2025-01-13
|
53
|
12
|
41
|
13.56
|
|
2025-01-08
|
2
|
94
|
-92
|
13.86
|
|
2025-01-07
|
2
|
118
|
-116
|
13.77
|
|
2025-01-06
|
31
|
146
|
-115
|
13.36
|
|
2024-12-31
|
58
|
21
|
37
|
13.26
|
|
2024-12-24
|
2
|
32
|
-30
|
13.32
|
|
2024-12-20
|
64
|
7
|
57
|
13.12
|
|
2024-12-19
|
83
|
0
|
83
|
13.32
|
|
2024-12-18
|
1
|
28
|
-27
|
13.62
|
|
2024-11-27
|
6
|
78
|
-72
|
13.51
|
|
2024-11-26
|
77
|
2
|
75
|
13.69
|
|
2024-11-12
|
9
|
183
|
-174
|
13.88
|
|
2024-11-06
|
29
|
5
|
24
|
13.95
|
|
2024-11-05
|
37
|
6
|
31
|
13.68
|
|
2024-11-01
|
119
|
9
|
110
|
13.67
|
|
2024-10-28
|
38
|
2
|
36
|
13.97
|
|
2024-10-25
|
79
|
0
|
79
|
13.90
|
|
2024-10-24
|
20
|
51
|
-31
|
13.96
|
|
2024-10-23
|
43
|
2
|
41
|
13.97
|
|
2024-10-18
|
51
|
0
|
51
|
14.09
|
|
2024-10-17
|
121
|
7
|
114
|
14.16
|
|
2024-10-14
|
3
|
95
|
-92
|
14.82
|
|
2024-10-08
|
32
|
1
|
31
|
14.66
|
|
2024-10-01
|
2
|
36
|
-34
|
14.77
|
|
2024-09-27
|
10
|
115
|
-105
|
14.89
|
|
2024-09-26
|
0
|
221
|
-221
|
14.77
|
|
2024-09-24
|
35
|
6
|
29
|
14.38
|
|
2024-09-18
|
17
|
0
|
17
|
14.09
|
| 合計 | 2622 | 6371 | -3749 | |
