| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
23.50
|
|
2026-09-10
|
0
|
0
|
0
|
23.25
|
|
2026-09-09
|
0
|
0
|
0
|
23.00
|
|
2026-09-03
|
0
|
0
|
0
|
23.05
|
|
2026-08-31
|
1
|
0
|
1
|
22.90
|
|
2026-08-28
|
1
|
0
|
1
|
23.10
|
|
2026-08-27
|
0
|
0
|
0
|
23.00
|
|
2026-08-26
|
0
|
0
|
0
|
23.05
|
|
2026-08-24
|
0
|
1
|
-1
|
23.10
|
|
2026-08-20
|
1
|
0
|
1
|
23.00
|
|
2026-08-19
|
0
|
0
|
0
|
23.25
|
|
2026-08-18
|
2
|
3
|
-1
|
23.15
|
|
2026-08-17
|
0
|
1
|
-1
|
23.35
|
|
2026-08-14
|
2
|
0
|
2
|
23.45
|
|
2026-08-13
|
2
|
2
|
0
|
23.75
|
|
2026-08-10
|
1
|
1
|
0
|
23.60
|
|
2026-08-07
|
1
|
1
|
0
|
23.80
|
|
2026-08-05
|
0
|
1
|
-1
|
23.65
|
|
2026-08-04
|
1
|
0
|
1
|
23.75
|
|
2026-08-03
|
1
|
0
|
1
|
24.10
|
|
2026-07-30
|
3
|
1
|
2
|
23.90
|
|
2026-07-24
|
2
|
4
|
-2
|
23.50
|
|
2026-07-23
|
1
|
0
|
1
|
22.75
|
|
2026-07-21
|
1
|
1
|
0
|
22.95
|
|
2026-07-20
|
3
|
2
|
1
|
22.65
|
|
2026-07-17
|
1
|
0
|
1
|
23.00
|
|
2026-07-15
|
0
|
1
|
-1
|
23.05
|
|
2026-07-14
|
1
|
0
|
1
|
23.00
|
|
2026-07-13
|
2
|
3
|
-1
|
23.15
|
|
2026-07-09
|
1
|
0
|
1
|
23.20
|
|
2026-07-07
|
2
|
0
|
2
|
23.85
|
|
2026-06-30
|
1
|
3
|
-2
|
23.70
|
|
2026-06-26
|
2
|
2
|
0
|
23.30
|
|
2026-06-25
|
3
|
1
|
2
|
23.30
|
|
2026-06-23
|
5
|
5
|
0
|
23.30
|
|
2026-06-22
|
5
|
4
|
1
|
23.30
|
|
2026-06-17
|
2
|
2
|
0
|
23.35
|
|
2026-06-16
|
3
|
3
|
0
|
23.45
|
|
2026-06-15
|
2
|
3
|
-1
|
23.45
|
|
2026-06-12
|
1
|
2
|
-1
|
23.45
|
|
2026-06-11
|
1
|
2
|
-1
|
23.20
|
|
2026-06-09
|
1
|
0
|
1
|
23.85
|
|
2026-06-08
|
2
|
1
|
1
|
23.70
|
|
2026-06-05
|
1
|
4
|
-3
|
24.15
|
|
2026-06-04
|
2
|
0
|
2
|
23.80
|
|
2026-06-01
|
0
|
1
|
-1
|
23.50
|
|
2026-05-28
|
0
|
2
|
-2
|
23.10
|
|
2026-05-26
|
1
|
1
|
0
|
23.50
|
|
2026-05-20
|
1
|
2
|
-1
|
23.65
|
|
2026-05-19
|
2
|
1
|
1
|
23.50
|
|
2026-05-18
|
2
|
8
|
-6
|
23.45
|
|
2026-05-13
|
1
|
0
|
1
|
24.20
|
|
2026-05-12
|
0
|
0
|
0
|
24.40
|
|
2026-05-11
|
1
|
0
|
1
|
24.45
|
|
2026-05-07
|
10
|
0
|
10
|
24.75
|
|
2026-05-06
|
3
|
0
|
3
|
24.75
|
|
2026-04-29
|
0
|
0
|
0
|
25.25
|
|
2026-04-27
|
10
|
1
|
9
|
25.10
|
|
2026-04-24
|
1
|
0
|
1
|
25.20
|
|
2026-04-20
|
0
|
1
|
-1
|
25.10
|
|
2026-04-13
|
0
|
0
|
0
|
25.60
|
|
2026-04-07
|
0
|
0
|
0
|
25.35
|
|
2026-04-01
|
1
|
1
|
0
|
25.90
|
|
2026-03-26
|
0
|
10
|
-10
|
25.90
|
|
2026-03-25
|
0
|
0
|
0
|
25.90
|
|
2026-03-24
|
1
|
1
|
0
|
25.85
|
|
2026-03-20
|
1
|
1
|
0
|
25.90
|
|
2026-03-18
|
2
|
1
|
1
|
25.95
|
|
2026-03-17
|
2
|
8
|
-6
|
25.85
|
|
2026-03-16
|
0
|
3
|
-3
|
26.05
|
|
2026-03-10
|
1
|
1
|
0
|
26.05
|
|
2026-03-04
|
0
|
0
|
0
|
26.80
|
|
2026-02-23
|
15
|
1
|
14
|
28.65
|
|
2026-02-06
|
1
|
0
|
1
|
26.05
|
|
2026-02-04
|
0
|
0
|
0
|
26.20
|
|
2026-02-03
|
0
|
0
|
0
|
26.65
|
|
2026-01-29
|
0
|
0
|
0
|
27.05
|
|
2026-01-27
|
1
|
0
|
1
|
27.35
|
|
2026-01-23
|
0
|
0
|
0
|
27.20
|
|
2026-01-16
|
0
|
0
|
0
|
27.50
|
|
2026-01-07
|
0
|
1
|
-1
|
28.20
|
|
2025-12-29
|
1
|
1
|
0
|
27.60
|
|
2025-12-24
|
1
|
1
|
0
|
26.10
|
|
2025-12-23
|
1
|
1
|
0
|
25.75
|
|
2025-12-22
|
2
|
2
|
0
|
26.05
|
|
2025-12-19
|
0
|
0
|
0
|
25.80
|
|
2025-12-18
|
1
|
1
|
0
|
25.80
|
|
2025-12-16
|
0
|
0
|
0
|
25.60
|
|
2025-12-15
|
1
|
1
|
0
|
25.80
|
|
2025-12-12
|
1
|
1
|
0
|
25.70
|
|
2025-12-11
|
2
|
2
|
0
|
25.50
|
|
2025-12-08
|
2
|
4
|
-2
|
26.30
|
|
2025-12-05
|
1
|
0
|
1
|
26.40
|
|
2025-12-03
|
1
|
1
|
0
|
26.20
|
|
2025-12-02
|
0
|
2
|
-2
|
26.20
|
|
2025-11-28
|
0
|
1
|
-1
|
26.75
|
|
2025-11-27
|
2
|
3
|
-1
|
26.60
|
|
2025-11-21
|
1
|
1
|
0
|
27.10
|
|
2025-11-11
|
1
|
1
|
0
|
27.25
|
|
2025-11-10
|
2
|
0
|
2
|
27.55
|
|
2025-11-07
|
0
|
1
|
-1
|
27.50
|
|
2025-11-06
|
0
|
0
|
0
|
27.50
|
|
2025-11-04
|
0
|
0
|
0
|
27.55
|
|
2025-10-31
|
0
|
0
|
0
|
28.70
|
|
2025-10-23
|
1
|
1
|
0
|
28.85
|
|
2025-10-22
|
0
|
0
|
0
|
29.00
|
|
2025-10-21
|
0
|
0
|
0
|
28.95
|
|
2025-10-20
|
1
|
1
|
0
|
29.80
|
|
2025-10-17
|
2
|
2
|
0
|
28.05
|
|
2025-10-16
|
2
|
2
|
0
|
28.15
|
|
2025-10-15
|
0
|
0
|
0
|
28.40
|
|
2025-10-09
|
0
|
0
|
0
|
28.10
|
|
2025-10-03
|
0
|
0
|
0
|
28.80
|
|
2025-10-02
|
0
|
0
|
0
|
28.60
|
|
2025-09-22
|
0
|
1
|
-1
|
30.15
|
|
2025-09-16
|
0
|
0
|
0
|
30.00
|
|
2025-09-10
|
0
|
0
|
0
|
30.45
|
|
2025-09-03
|
0
|
0
|
0
|
32.10
|
|
2025-09-02
|
0
|
8
|
-8
|
33.00
|
|
2025-08-20
|
0
|
6
|
-6
|
32.90
|
|
2025-08-19
|
0
|
0
|
0
|
31.60
|
|
2025-08-18
|
0
|
2
|
-2
|
32.00
|
|
2025-08-07
|
0
|
0
|
0
|
33.05
|
|
2025-08-06
|
0
|
0
|
0
|
33.20
|
|
2025-07-31
|
0
|
0
|
0
|
32.70
|
|
2025-07-24
|
0
|
0
|
0
|
32.00
|
|
2025-07-16
|
0
|
1
|
-1
|
32.15
|
|
2025-07-03
|
0
|
0
|
0
|
29.25
|
|
2025-07-02
|
0
|
0
|
0
|
29.50
|
|
2025-06-24
|
0
|
1
|
-1
|
29.25
|
|
2025-06-23
|
0
|
0
|
0
|
28.75
|
|
2025-06-20
|
0
|
1
|
-1
|
29.10
|
|
2025-06-11
|
1
|
0
|
1
|
29.70
|
|
2025-05-27
|
0
|
0
|
0
|
28.80
|
|
2025-05-19
|
0
|
0
|
0
|
28.85
|
|
2025-05-13
|
0
|
0
|
0
|
28.90
|
|
2025-05-12
|
0
|
0
|
0
|
29.00
|
|
2025-05-09
|
1
|
0
|
1
|
29.00
|
|
2025-05-08
|
0
|
1
|
-1
|
29.10
|
|
2025-05-02
|
0
|
1
|
-1
|
28.85
|
|
2025-04-30
|
1
|
0
|
1
|
28.20
|
|
2025-04-29
|
1
|
1
|
0
|
28.30
|
|
2025-04-25
|
2
|
2
|
0
|
28.15
|
|
2025-04-24
|
1
|
1
|
0
|
28.25
|
|
2025-04-23
|
1
|
0
|
1
|
28.10
|
|
2025-04-14
|
1
|
1
|
0
|
28.00
|
|
2025-04-07
|
0
|
3
|
-3
|
26.30
|
|
2025-03-20
|
0
|
4
|
-4
|
30.65
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-07
|
1
|
1
|
0
|
30.30
|
|
2025-03-03
|
0
|
6
|
-6
|
30.75
|
|
2025-02-27
|
0
|
0
|
0
|
30.75
|
|
2025-02-25
|
0
|
4
|
-4
|
30.55
|
|
2025-02-21
|
0
|
3
|
-3
|
30.55
|
|
2025-02-19
|
0
|
3
|
-3
|
30.50
|
|
2025-02-18
|
0
|
0
|
0
|
30.50
|
|
2025-02-11
|
0
|
0
|
0
|
30.40
|
|
2025-02-06
|
1
|
1
|
0
|
29.90
|
|
2025-01-16
|
0
|
1
|
-1
|
29.00
|
|
2025-01-09
|
0
|
0
|
0
|
30.00
|
|
2025-01-07
|
0
|
0
|
0
|
30.25
|
|
2025-01-02
|
2
|
1
|
1
|
30.40
|
|
2024-12-30
|
0
|
0
|
0
|
30.90
|
|
2024-12-25
|
1
|
0
|
1
|
31.05
|
|
2024-12-24
|
0
|
1
|
-1
|
31.15
|
|
2024-12-19
|
1
|
0
|
1
|
31.00
|
|
2024-12-17
|
0
|
5
|
-5
|
31.40
|
|
2024-12-02
|
0
|
0
|
0
|
32.30
|
|
2024-11-27
|
0
|
0
|
0
|
31.95
|
|
2024-11-25
|
0
|
0
|
0
|
32.20
|
|
2024-11-21
|
0
|
0
|
0
|
32.10
|
|
2024-11-14
|
1
|
0
|
1
|
31.90
|
|
2024-11-04
|
0
|
0
|
0
|
31.70
|
|
2024-10-24
|
0
|
0
|
0
|
31.85
|
|
2024-10-23
|
0
|
0
|
0
|
32.20
|
|
2024-10-18
|
0
|
0
|
0
|
32.00
|
|
2024-10-16
|
0
|
0
|
0
|
32.20
|
|
2024-10-09
|
0
|
0
|
0
|
32.70
|
|
2024-09-23
|
1
|
0
|
1
|
32.95
|
| 合計 | 161 | 190 | -29 | |
