| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
31.10
|
|
2026-09-09
|
1
|
0
|
1
|
30.60
|
|
2026-09-07
|
0
|
1
|
-1
|
30.85
|
|
2026-09-04
|
0
|
0
|
0
|
30.60
|
|
2026-09-03
|
1
|
0
|
1
|
30.55
|
|
2026-09-02
|
1
|
0
|
1
|
30.75
|
|
2026-09-01
|
1
|
2
|
-1
|
30.80
|
|
2026-08-31
|
1
|
0
|
1
|
30.60
|
|
2026-08-28
|
0
|
1
|
-1
|
30.65
|
|
2026-08-27
|
1
|
0
|
1
|
30.65
|
|
2026-08-26
|
0
|
2
|
-2
|
30.95
|
|
2026-08-21
|
0
|
1
|
-1
|
30.80
|
|
2026-08-20
|
0
|
0
|
0
|
30.70
|
|
2026-08-19
|
0
|
1
|
-1
|
30.55
|
|
2026-08-18
|
1
|
0
|
1
|
30.65
|
|
2026-08-17
|
1
|
0
|
1
|
30.70
|
|
2026-08-13
|
2
|
1
|
1
|
30.80
|
|
2026-08-12
|
3
|
0
|
3
|
30.80
|
|
2026-08-11
|
0
|
1
|
-1
|
30.95
|
|
2026-08-10
|
4
|
0
|
4
|
30.85
|
|
2026-08-07
|
2
|
0
|
2
|
30.95
|
|
2026-08-06
|
0
|
1
|
-1
|
31.15
|
|
2026-08-05
|
1
|
0
|
1
|
31.05
|
|
2026-08-04
|
1
|
0
|
1
|
30.95
|
|
2026-07-28
|
0
|
1
|
-1
|
31.15
|
|
2026-07-27
|
0
|
1
|
-1
|
31.05
|
|
2026-07-23
|
1
|
0
|
1
|
31.10
|
|
2026-07-20
|
1
|
0
|
1
|
31.10
|
|
2026-07-17
|
4
|
2
|
2
|
31.40
|
|
2026-07-15
|
0
|
3
|
-3
|
32.40
|
|
2026-07-14
|
0
|
1
|
-1
|
32.15
|
|
2026-07-13
|
1
|
0
|
1
|
32.00
|
|
2026-07-09
|
0
|
2
|
-2
|
32.10
|
|
2026-07-08
|
1
|
0
|
1
|
31.85
|
|
2026-07-02
|
3
|
0
|
3
|
31.75
|
|
2026-06-30
|
1
|
3
|
-2
|
32.10
|
|
2026-06-26
|
1
|
0
|
1
|
31.40
|
|
2026-06-23
|
0
|
1
|
-1
|
31.75
|
|
2026-06-22
|
3
|
0
|
3
|
31.80
|
|
2026-06-17
|
1
|
0
|
1
|
31.90
|
|
2026-06-16
|
1
|
0
|
1
|
32.00
|
|
2026-06-15
|
2
|
0
|
2
|
31.90
|
|
2026-06-08
|
0
|
8
|
-8
|
31.75
|
|
2026-06-05
|
11
|
0
|
11
|
32.95
|
|
2026-06-03
|
11
|
0
|
11
|
33.90
|
|
2026-06-02
|
6
|
1
|
5
|
32.70
|
|
2026-06-01
|
0
|
2
|
-2
|
32.15
|
|
2026-05-26
|
0
|
0
|
0
|
30.80
|
|
2026-05-19
|
0
|
0
|
0
|
30.55
|
|
2026-05-14
|
1
|
0
|
1
|
31.15
|
|
2026-05-11
|
1
|
0
|
1
|
31.85
|
|
2026-04-23
|
3
|
0
|
3
|
32.00
|
|
2026-04-13
|
0
|
0
|
0
|
31.80
|
|
2026-03-13
|
2
|
0
|
2
|
32.25
|
|
2025-12-19
|
4
|
0
|
4
|
34.05
|
|
2025-12-18
|
0
|
1
|
-1
|
34.15
|
|
2025-12-15
|
12
|
0
|
12
|
34.15
|
|
2025-12-11
|
0
|
1
|
-1
|
34.30
|
|
2025-12-10
|
1
|
0
|
1
|
34.30
|
|
2025-11-24
|
0
|
0
|
0
|
34.10
|
|
2025-11-19
|
0
|
0
|
0
|
33.85
|
|
2025-11-11
|
4
|
0
|
4
|
33.85
|
|
2025-11-04
|
1
|
0
|
1
|
34.55
|
|
2025-09-16
|
2
|
0
|
2
|
37.35
|
|
2025-09-15
|
0
|
2
|
-2
|
37.65
|
|
2025-09-08
|
2
|
0
|
2
|
37.20
|
|
2025-07-24
|
1
|
0
|
1
|
38.25
|
|
2025-07-03
|
0
|
0
|
0
|
39.10
|
|
2025-06-30
|
0
|
0
|
0
|
38.85
|
|
2025-05-23
|
0
|
0
|
0
|
39.65
|
|
2025-04-30
|
0
|
0
|
0
|
37.95
|
|
2025-04-25
|
0
|
0
|
0
|
37.90
|
|
2025-04-07
|
10
|
0
|
10
|
36.50
|
|
2025-02-24
|
1
|
0
|
1
|
39.40
|
|
2025-01-20
|
5
|
0
|
5
|
38.85
|
|
2024-12-19
|
0
|
3
|
-3
|
38.05
|
|
2024-12-02
|
0
|
0
|
0
|
39.20
|
|
2024-10-30
|
0
|
0
|
0
|
39.75
|
|
2024-10-28
|
0
|
7
|
-7
|
40.10
|
|
2024-10-22
|
0
|
1
|
-1
|
40.10
|
|
2024-10-17
|
0
|
3
|
-3
|
40.05
|
|
2024-09-26
|
0
|
2
|
-2
|
40.60
|
| 合計 | 121 | 56 | 65 | |
