| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
9
|
-9
|
54.10
|
|
2026-09-10
|
2
|
8
|
-6
|
55.00
|
|
2026-09-03
|
8
|
0
|
8
|
56.30
|
|
2026-08-20
|
0
|
10
|
-10
|
58.80
|
|
2026-08-17
|
0
|
1
|
-1
|
58.40
|
|
2026-07-28
|
0
|
3
|
-3
|
59.70
|
|
2026-07-16
|
1
|
3
|
-2
|
61.50
|
|
2026-07-08
|
0
|
5
|
-5
|
63.90
|
|
2026-07-02
|
0
|
6
|
-6
|
60.90
|
|
2026-07-01
|
0
|
7
|
-7
|
60.90
|
|
2026-06-30
|
0
|
12
|
-12
|
60.90
|
|
2026-06-29
|
0
|
31
|
-31
|
60.60
|
|
2026-06-23
|
0
|
2
|
-2
|
60.90
|
|
2026-06-22
|
0
|
3
|
-3
|
60.20
|
|
2026-06-08
|
0
|
4
|
-4
|
60.80
|
|
2026-05-18
|
0
|
1
|
-1
|
61.30
|
|
2026-05-12
|
15
|
1
|
14
|
62.60
|
|
2026-05-11
|
5
|
0
|
5
|
63.80
|
|
2026-05-08
|
20
|
0
|
20
|
64.40
|
|
2026-05-07
|
5
|
0
|
5
|
65.90
|
|
2026-05-05
|
5
|
0
|
5
|
66.70
|
|
2026-04-29
|
3
|
25
|
-22
|
68.40
|
|
2026-04-28
|
0
|
65
|
-65
|
69.80
|
|
2026-04-15
|
2
|
0
|
2
|
63.70
|
|
2026-03-16
|
1
|
0
|
1
|
59.60
|
|
2026-03-03
|
3
|
0
|
3
|
60.20
|
|
2026-03-02
|
4
|
0
|
4
|
61.70
|
|
2026-02-11
|
3
|
0
|
3
|
61.60
|
|
2026-02-03
|
15
|
0
|
15
|
63.10
|
|
2026-02-02
|
15
|
0
|
15
|
63.70
|
|
2026-01-28
|
0
|
5
|
-5
|
67.60
|
|
2026-01-27
|
5
|
0
|
5
|
67.30
|
|
2026-01-26
|
0
|
31
|
-31
|
66.00
|
|
2026-01-13
|
7
|
0
|
7
|
63.50
|
|
2026-01-12
|
0
|
2
|
-2
|
63.80
|
|
2026-01-05
|
6
|
0
|
6
|
62.20
|
|
2025-12-26
|
0
|
6
|
-6
|
63.10
|
|
2025-12-24
|
7
|
4
|
3
|
63.40
|
|
2025-12-23
|
1
|
4
|
-3
|
63.50
|
|
2025-12-18
|
3
|
0
|
3
|
63.60
|
|
2025-12-15
|
3
|
0
|
3
|
65.80
|
|
2025-12-11
|
0
|
1
|
-1
|
65.50
|
|
2025-12-02
|
0
|
2
|
-2
|
66.20
|
|
2025-11-19
|
3
|
0
|
3
|
65.20
|
|
2025-11-18
|
9
|
0
|
9
|
65.00
|
|
2025-11-10
|
0
|
6
|
-6
|
62.90
|
|
2025-10-30
|
3
|
0
|
3
|
65.40
|
|
2025-10-21
|
0
|
2
|
-2
|
66.70
|
|
2025-10-17
|
2
|
0
|
2
|
66.40
|
|
2025-10-14
|
4
|
0
|
4
|
65.30
|
|
2025-09-15
|
0
|
2
|
-2
|
70.80
|
|
2025-09-12
|
3
|
0
|
3
|
70.90
|
|
2025-09-02
|
2
|
0
|
2
|
71.00
|
|
2025-08-29
|
6
|
1
|
5
|
70.50
|
|
2025-08-20
|
2
|
0
|
2
|
67.70
|
|
2025-08-19
|
2
|
0
|
2
|
68.30
|
|
2025-08-18
|
7
|
0
|
7
|
69.00
|
|
2025-08-15
|
4
|
0
|
4
|
69.60
|
|
2025-08-13
|
9
|
1
|
8
|
69.60
|
|
2025-08-12
|
0
|
1
|
-1
|
70.30
|
|
2025-08-08
|
0
|
3
|
-3
|
71.50
|
|
2025-08-07
|
0
|
7
|
-7
|
71.40
|
|
2025-07-24
|
6
|
0
|
6
|
72.00
|
|
2025-07-23
|
0
|
2
|
-2
|
71.60
|
|
2025-07-18
|
6
|
0
|
6
|
72.80
|
|
2025-07-15
|
0
|
1
|
-1
|
72.10
|
|
2025-07-09
|
0
|
2
|
-2
|
70.30
|
|
2025-07-03
|
1
|
0
|
1
|
72.70
|
|
2025-07-01
|
4
|
0
|
4
|
71.80
|
|
2025-06-23
|
10
|
4
|
6
|
70.60
|
|
2025-06-20
|
3
|
0
|
3
|
71.40
|
|
2025-06-19
|
5
|
0
|
5
|
72.30
|
|
2025-06-16
|
6
|
4
|
2
|
74.30
|
|
2025-06-13
|
10
|
5
|
5
|
75.00
|
|
2025-06-06
|
5
|
0
|
5
|
79.40
|
|
2025-06-04
|
9
|
1
|
8
|
80.40
|
|
2025-05-16
|
0
|
4
|
-4
|
72.40
|
|
2025-05-08
|
0
|
2
|
-2
|
69.90
|
|
2025-04-22
|
3
|
0
|
3
|
64.30
|
|
2025-04-21
|
8
|
0
|
8
|
64.80
|
|
2025-04-14
|
0
|
4
|
-4
|
65.50
|
|
2025-04-10
|
1
|
26
|
-25
|
61.60
|
|
2025-04-08
|
9
|
48
|
-39
|
61.60
|
|
2025-04-07
|
0
|
44
|
-44
|
67.50
|
|
2025-03-25
|
1
|
0
|
1
|
82.00
|
|
2025-03-24
|
0
|
1
|
-1
|
82.30
|
|
2025-02-21
|
3
|
5
|
-2
|
86.50
|
|
2025-02-17
|
6
|
0
|
6
|
87.00
|
|
2025-02-14
|
1
|
33
|
-32
|
88.10
|
|
2025-02-11
|
8
|
0
|
8
|
86.00
|
|
2025-02-10
|
6
|
0
|
6
|
87.60
|
|
2025-02-03
|
5
|
18
|
-13
|
87.00
|
|
2025-01-14
|
2
|
0
|
2
|
81.20
|
|
2024-12-26
|
0
|
8
|
-8
|
84.60
|
|
2024-12-24
|
0
|
2
|
-2
|
81.90
|
|
2024-12-20
|
0
|
3
|
-3
|
81.00
|
|
2024-12-12
|
0
|
1
|
-1
|
85.60
|
|
2024-12-06
|
3
|
0
|
3
|
86.80
|
|
2024-11-28
|
3
|
0
|
3
|
88.90
|
|
2024-11-13
|
10
|
7
|
3
|
92.70
|
|
2024-11-08
|
0
|
10
|
-10
|
90.50
|
|
2024-11-06
|
4
|
0
|
4
|
89.80
|
|
2024-11-05
|
5
|
21
|
-16
|
91.00
|
|
2024-11-01
|
1
|
0
|
1
|
86.40
|
|
2024-10-30
|
3
|
0
|
3
|
85.50
|
|
2024-10-25
|
6
|
0
|
6
|
86.70
|
|
2024-10-18
|
24
|
17
|
7
|
86.50
|
|
2024-10-17
|
7
|
3
|
4
|
87.10
|
|
2024-10-11
|
11
|
1
|
10
|
88.10
|
|
2024-10-09
|
4
|
0
|
4
|
88.70
|
|
2024-10-04
|
13
|
3
|
10
|
89.40
|
|
2024-10-01
|
9
|
0
|
9
|
90.40
|
|
2024-09-30
|
4
|
1
|
3
|
91.50
|
|
2024-09-27
|
0
|
9
|
-9
|
90.50
|
|
2024-09-23
|
10
|
0
|
10
|
87.80
|
|
2024-09-20
|
0
|
2
|
-2
|
88.90
|
| 合計 | 430 | 566 | -136 | |
