| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
19.25
|
|
2026-09-09
|
0
|
3
|
-3
|
19.55
|
|
2026-09-02
|
12
|
8
|
4
|
20.00
|
|
2026-08-28
|
2
|
0
|
2
|
20.15
|
|
2026-08-05
|
0
|
5
|
-5
|
19.80
|
|
2026-07-31
|
1
|
3
|
-2
|
19.80
|
|
2026-07-20
|
0
|
13
|
-13
|
20.20
|
|
2026-07-15
|
0
|
5
|
-5
|
21.45
|
|
2026-07-07
|
10
|
27
|
-17
|
22.90
|
|
2026-07-02
|
0
|
2
|
-2
|
23.50
|
|
2026-06-30
|
2
|
7
|
-5
|
23.80
|
|
2026-06-22
|
11
|
0
|
11
|
25.50
|
|
2026-06-04
|
0
|
19
|
-19
|
24.60
|
|
2026-06-01
|
0
|
17
|
-17
|
23.10
|
|
2026-05-22
|
2
|
8
|
-6
|
20.80
|
|
2026-05-18
|
0
|
7
|
-7
|
20.05
|
|
2026-05-15
|
13
|
1
|
12
|
20.10
|
|
2026-05-13
|
0
|
7
|
-7
|
20.25
|
|
2026-05-07
|
16
|
8
|
8
|
21.25
|
|
2026-03-17
|
0
|
3
|
-3
|
22.65
|
|
2026-03-16
|
0
|
4
|
-4
|
22.10
|
|
2026-03-06
|
10
|
7
|
3
|
23.65
|
|
2026-02-05
|
12
|
1
|
11
|
25.55
|
|
2026-02-02
|
0
|
20
|
-20
|
24.20
|
|
2026-01-27
|
26
|
4
|
22
|
26.55
|
|
2026-01-08
|
8
|
0
|
8
|
23.40
|
|
2025-12-30
|
4
|
1
|
3
|
22.35
|
|
2025-12-24
|
0
|
1
|
-1
|
22.60
|
|
2025-12-19
|
2
|
0
|
2
|
22.55
|
|
2025-12-15
|
0
|
3
|
-3
|
22.70
|
|
2025-12-10
|
2
|
0
|
2
|
22.55
|
|
2025-12-04
|
1
|
0
|
1
|
22.25
|
|
2025-12-02
|
0
|
10
|
-10
|
21.85
|
|
2025-12-01
|
1
|
0
|
1
|
21.75
|
|
2025-11-26
|
0
|
2
|
-2
|
21.65
|
|
2025-11-25
|
0
|
8
|
-8
|
21.20
|
|
2025-11-18
|
3
|
0
|
3
|
21.25
|
|
2025-11-13
|
19
|
0
|
19
|
22.30
|
|
2025-11-12
|
6
|
0
|
6
|
22.00
|
|
2025-11-11
|
12
|
25
|
-13
|
21.60
|
|
2025-10-14
|
4
|
10
|
-6
|
23.30
|
|
2025-10-07
|
5
|
0
|
5
|
24.20
|
|
2025-10-03
|
9
|
0
|
9
|
24.75
|
|
2025-09-26
|
3
|
0
|
3
|
25.70
|
|
2025-09-24
|
2
|
17
|
-15
|
25.95
|
|
2025-09-19
|
12
|
0
|
12
|
26.10
|
|
2025-09-17
|
2
|
23
|
-21
|
25.45
|
|
2025-09-16
|
0
|
9
|
-9
|
24.40
|
|
2025-09-15
|
2
|
0
|
2
|
22.85
|
|
2025-08-25
|
4
|
0
|
4
|
24.05
|
|
2025-08-08
|
10
|
0
|
10
|
24.40
|
|
2025-07-30
|
1
|
13
|
-12
|
24.80
|
|
2025-07-25
|
0
|
86
|
-86
|
24.40
|
|
2025-07-14
|
126
|
34
|
92
|
23.20
|
|
2025-07-08
|
9
|
1
|
8
|
21.75
|
|
2025-07-01
|
0
|
12
|
-12
|
22.40
|
|
2025-06-30
|
1
|
2
|
-1
|
20.40
|
|
2025-06-27
|
5
|
0
|
5
|
20.65
|
|
2025-06-25
|
1
|
0
|
1
|
20.20
|
|
2025-06-24
|
6
|
4
|
2
|
20.20
|
|
2025-06-17
|
0
|
1
|
-1
|
20.45
|
|
2025-06-11
|
4
|
10
|
-6
|
21.60
|
|
2025-06-06
|
2
|
1
|
1
|
20.45
|
|
2025-06-02
|
2
|
0
|
2
|
20.60
|
|
2025-05-27
|
3
|
1
|
2
|
21.85
|
|
2025-05-20
|
5
|
0
|
5
|
22.15
|
|
2025-05-19
|
4
|
1
|
3
|
21.80
|
|
2025-05-15
|
1
|
6
|
-5
|
22.40
|
|
2025-05-14
|
1
|
4
|
-3
|
22.55
|
|
2025-05-09
|
0
|
3
|
-3
|
21.90
|
|
2025-05-02
|
1
|
5
|
-4
|
21.90
|
|
2025-04-16
|
4
|
1
|
3
|
20.60
|
|
2025-04-11
|
11
|
1
|
10
|
19.50
|
|
2025-04-08
|
8
|
1
|
7
|
20.25
|
|
2025-03-31
|
22
|
0
|
22
|
24.90
|
|
2025-03-25
|
3
|
0
|
3
|
27.00
|
|
2025-03-21
|
1
|
6
|
-5
|
26.80
|
|
2025-03-19
|
1
|
11
|
-10
|
26.75
|
|
2025-03-18
|
2
|
6
|
-4
|
26.80
|
|
2025-03-13
|
1
|
5
|
-4
|
26.00
|
|
2025-03-12
|
1
|
0
|
1
|
26.15
|
|
2025-03-11
|
3
|
0
|
3
|
26.00
|
|
2025-03-10
|
4
|
1
|
3
|
26.30
|
|
2025-02-18
|
11
|
1
|
10
|
27.15
|
|
2025-02-11
|
1
|
23
|
-22
|
26.25
|
|
2025-01-21
|
1
|
3
|
-2
|
25.25
|
|
2025-01-16
|
5
|
1
|
4
|
25.45
|
|
2025-01-02
|
6
|
1
|
5
|
26.00
|
|
2024-12-31
|
5
|
1
|
4
|
26.10
|
|
2024-12-17
|
6
|
0
|
6
|
25.90
|
|
2024-12-16
|
4
|
1
|
3
|
25.85
|
|
2024-12-12
|
5
|
1
|
4
|
27.10
|
|
2024-12-11
|
5
|
0
|
5
|
27.20
|
|
2024-12-09
|
3
|
0
|
3
|
27.85
|
|
2024-12-03
|
3
|
0
|
3
|
27.45
|
|
2024-11-25
|
5
|
1
|
4
|
28.35
|
|
2024-11-12
|
0
|
34
|
-34
|
26.80
|
|
2024-11-06
|
4
|
0
|
4
|
29.80
|
|
2024-10-17
|
0
|
7
|
-7
|
31.00
|
|
2024-10-16
|
6
|
0
|
6
|
31.00
|
|
2024-10-09
|
5
|
0
|
5
|
30.75
|
|
2024-09-30
|
0
|
2
|
-2
|
31.75
|
|
2024-09-23
|
8
|
0
|
8
|
31.75
|
|
2024-09-18
|
6
|
0
|
6
|
30.60
|
| 合計 | 553 | 580 | -27 | |
