點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

六角 (2732) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
26.1% (6/23 天)
分點戰力評分 (BP Score) 表現平平
-10 pts
5日大漲率 4.5%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
1
0
1
62.50
2026-09-10
1
0
1
62.80
2026-09-07
0
0
0
63.00
2026-09-04
0
0
0
63.20
2026-09-02
1
0
1
65.30
2026-08-28
0
0
0
64.80
2026-08-27
0
0
0
65.10
2026-08-21
0
0
0
64.50
2026-08-20
0
0
0
64.50
2026-08-19
0
0
0
64.40
2026-08-12
0
0
0
63.50
2026-08-11
0
0
0
63.90
2026-08-10
0
0
0
64.40
2026-08-05
0
0
0
63.10
2026-08-03
0
1
-1
64.00
2026-07-30
0
2
-2
62.30
2026-07-08
0
0
0
65.70
2026-06-18
3
0
3
64.20
2026-06-10
0
3
-3
65.60
2026-06-05
1
0
1
65.00
2026-06-02
1
0
1
64.80
2026-06-01
1
0
1
65.00
2026-05-19
4
0
4
65.00
2026-05-14
0
0
0
65.80
2026-04-28
0
0
0
66.00
2026-04-27
0
1
-1
65.90
2026-04-02
0
1
-1
67.50
2026-03-26
0
4
-4
67.30
2026-03-25
0
1
-1
67.00
2026-03-23
1
0
1
67.00
2026-03-17
0
1
-1
65.40
2026-03-13
1
0
1
65.70
2026-03-09
1
0
1
62.20
2026-03-06
0
0
0
63.50
2026-03-04
0
1
-1
62.50
2026-02-25
1
0
1
65.60
2026-02-04
0
1
-1
66.60
2026-01-16
0
0
0
69.00
2026-01-14
0
1
-1
69.10
2026-01-13
0
1
-1
68.80
2026-01-12
2
0
2
69.40
2026-01-05
4
0
4
68.60
2025-11-25
0
2
-2
71.30
2025-11-21
0
0
0
68.50
2025-11-07
0
1
-1
72.70
2025-11-05
2
0
2
72.30
2025-11-04
0
0
0
72.80
2025-11-03
1
0
1
73.80
2025-08-19
0
10
-10
74.00
2025-08-12
0
0
0
77.30
2025-06-23
0
1
-1
82.30
2025-06-13
0
0
0
87.30
2025-06-12
0
1
-1
87.70
2025-06-09
0
1
-1
88.60
2025-05-16
0
0
0
90.10
2025-05-14
0
0
0
89.70
2025-05-08
1
0
1
91.00
2025-05-07
0
1
-1
90.70
2025-05-05
1
0
1
91.70
2025-04-21
2
0
2
88.20
2025-04-17
2
1
1
90.00
2025-03-24
2
0
2
94.90
2025-02-19
0
2
-2
98.10
2025-02-10
1
0
1
96.60
2025-01-06
0
1
-1
102.00
2024-12-25
0
1
-1
102.50
2024-10-09
1
0
1
103.50
2024-10-07
1
0
1
105.50
合計 37 40 -3