| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
11
|
802
|
-791
|
110.50
|
|
2026-09-10
|
8
|
340
|
-332
|
110.50
|
|
2026-09-09
|
52
|
414
|
-362
|
110.50
|
|
2026-09-08
|
35
|
221
|
-186
|
113.50
|
|
2026-09-07
|
32
|
451
|
-419
|
114.50
|
|
2026-09-04
|
13
|
751
|
-738
|
115.00
|
|
2026-09-03
|
32
|
1066
|
-1034
|
112.50
|
|
2026-09-02
|
34
|
637
|
-603
|
109.00
|
|
2026-09-01
|
63
|
805
|
-742
|
111.00
|
|
2026-08-31
|
15
|
1010
|
-995
|
110.50
|
|
2026-08-28
|
9
|
898
|
-889
|
105.50
|
|
2026-08-27
|
15
|
708
|
-693
|
102.50
|
|
2026-08-26
|
40
|
656
|
-616
|
102.50
|
|
2026-08-25
|
24
|
1080
|
-1056
|
103.00
|
|
2026-08-24
|
41
|
253
|
-212
|
98.90
|
|
2026-08-21
|
16
|
1051
|
-1035
|
100.50
|
|
2026-08-20
|
34
|
69
|
-35
|
97.70
|
|
2026-08-18
|
5
|
91
|
-86
|
99.20
|
|
2026-08-14
|
5
|
736
|
-731
|
101.50
|
|
2026-08-13
|
32
|
349
|
-317
|
99.50
|
|
2026-08-12
|
91
|
261
|
-170
|
99.70
|
|
2026-08-11
|
44
|
529
|
-485
|
99.60
|
|
2026-08-10
|
74
|
456
|
-382
|
101.00
|
|
2026-08-07
|
20
|
266
|
-246
|
99.40
|
|
2026-08-05
|
6
|
92
|
-86
|
100.50
|
|
2026-08-03
|
27
|
150
|
-123
|
100.50
|
|
2026-07-31
|
8
|
243
|
-235
|
101.50
|
|
2026-07-02
|
162
|
27
|
135
|
93.50
|
|
2026-06-23
|
31
|
167
|
-136
|
113.50
|
|
2026-06-18
|
30
|
261
|
-231
|
115.50
|
|
2026-06-16
|
122
|
504
|
-382
|
109.50
|
|
2026-06-09
|
53
|
300
|
-247
|
104.00
|
|
2026-06-05
|
37
|
372
|
-335
|
100.00
|
|
2026-06-04
|
14
|
196
|
-182
|
94.40
|
|
2026-06-01
|
25
|
220
|
-195
|
88.20
|
|
2026-05-27
|
22
|
251
|
-229
|
85.40
|
|
2026-05-26
|
38
|
199
|
-161
|
83.10
|
|
2026-05-19
|
12
|
114
|
-102
|
77.80
|
|
2026-05-07
|
22
|
93
|
-71
|
79.00
|
|
2026-04-24
|
82
|
13
|
69
|
74.90
|
|
2026-04-21
|
17
|
135
|
-118
|
75.50
|
|
2026-04-01
|
2
|
128
|
-126
|
71.90
|
|
2026-03-09
|
185
|
30
|
155
|
70.00
|
|
2026-03-04
|
449
|
23
|
426
|
73.20
|
|
2026-03-02
|
146
|
30
|
116
|
77.90
|
|
2026-02-26
|
10
|
308
|
-298
|
79.70
|
|
2026-02-24
|
177
|
8
|
169
|
78.20
|
|
2026-02-11
|
2
|
4640
|
-4638
|
78.80
|
|
2026-02-09
|
0
|
214
|
-214
|
77.20
|
|
2026-02-06
|
22
|
53
|
-31
|
75.70
|
|
2026-02-04
|
7
|
113
|
-106
|
76.20
|
|
2026-01-19
|
48
|
683
|
-635
|
77.40
|
|
2026-01-16
|
2
|
152
|
-150
|
76.20
|
|
2026-01-14
|
205
|
10
|
195
|
74.70
|
|
2026-01-13
|
17
|
702
|
-685
|
77.40
|
|
2025-12-30
|
26
|
349
|
-323
|
76.20
|
|
2025-12-24
|
97
|
336
|
-239
|
75.90
|
|
2025-12-23
|
33
|
119
|
-86
|
76.70
|
|
2025-12-22
|
9
|
712
|
-703
|
76.50
|
|
2025-12-19
|
17
|
261
|
-244
|
75.50
|
|
2025-12-17
|
21
|
414
|
-393
|
73.20
|
|
2025-12-10
|
94
|
19
|
75
|
68.50
|
|
2025-12-03
|
18
|
326
|
-308
|
67.60
|
|
2025-11-27
|
88
|
124
|
-36
|
65.80
|
|
2025-11-25
|
2
|
129
|
-127
|
65.10
|
|
2025-11-20
|
42
|
1115
|
-1073
|
64.70
|
|
2025-11-17
|
53
|
1013
|
-960
|
65.30
|
|
2025-11-14
|
12
|
151
|
-139
|
66.00
|
|
2025-11-11
|
30
|
176
|
-146
|
64.80
|
|
2025-10-31
|
100
|
2
|
98
|
64.00
|
|
2025-10-21
|
27
|
698
|
-671
|
65.70
|
|
2025-10-16
|
73
|
985
|
-912
|
65.80
|
|
2025-10-09
|
6
|
297
|
-291
|
66.40
|
|
2025-10-07
|
49
|
118
|
-69
|
65.20
|
|
2025-09-26
|
78
|
5
|
73
|
65.10
|
|
2025-09-25
|
24
|
209
|
-185
|
65.70
|
|
2025-09-22
|
2
|
108
|
-106
|
66.00
|
|
2025-09-19
|
11
|
467
|
-456
|
65.50
|
|
2025-09-18
|
191
|
43
|
148
|
65.00
|
|
2025-09-16
|
18
|
434
|
-416
|
66.10
|
|
2025-09-12
|
15
|
294
|
-279
|
65.50
|
|
2025-09-10
|
24
|
218
|
-194
|
64.90
|
|
2025-09-05
|
10
|
484
|
-474
|
64.60
|
|
2025-08-26
|
111
|
0
|
111
|
63.40
|
|
2025-08-25
|
8
|
157
|
-149
|
64.60
|
|
2025-08-15
|
15
|
258
|
-243
|
64.70
|
|
2025-08-12
|
18
|
243
|
-225
|
63.60
|
|
2025-08-11
|
17
|
209
|
-192
|
63.90
|
|
2025-08-08
|
1
|
65
|
-64
|
63.20
|
|
2025-08-07
|
4
|
53
|
-49
|
62.90
|
|
2025-07-23
|
14
|
54
|
-40
|
62.70
|
|
2025-07-02
|
289
|
19
|
270
|
62.60
|
|
2025-06-16
|
189
|
482
|
-293
|
67.30
|
|
2025-06-13
|
115
|
1160
|
-1045
|
69.00
|
|
2025-06-12
|
133
|
736
|
-603
|
68.50
|
|
2025-05-23
|
142
|
686
|
-544
|
65.70
|
|
2025-05-16
|
51
|
404
|
-353
|
63.00
|
|
2025-05-15
|
8
|
244
|
-236
|
59.60
|
|
2025-04-28
|
15
|
91
|
-76
|
54.60
|
|
2025-04-25
|
68
|
306
|
-238
|
54.10
|
|
2025-04-22
|
271
|
28
|
243
|
52.50
|
|
2025-04-21
|
131
|
64
|
67
|
54.10
|
|
2025-04-17
|
136
|
11
|
125
|
53.90
|
|
2025-04-16
|
148
|
19
|
129
|
54.80
|
|
2025-03-31
|
199
|
29
|
170
|
61.20
|
|
2025-03-20
|
8
|
106
|
-98
|
65.90
|
|
2025-03-14
|
20
|
115
|
-95
|
66.00
|
|
2025-03-13
|
28
|
77
|
-49
|
65.90
|
|
2025-03-12
|
10
|
68
|
-58
|
66.50
|
|
2025-03-11
|
296
|
78
|
218
|
65.90
|
|
2025-03-06
|
3
|
146
|
-143
|
68.70
|
|
2025-02-11
|
3
|
718
|
-715
|
68.50
|
|
2025-01-22
|
8
|
279
|
-271
|
66.80
|
|
2024-12-20
|
227
|
59
|
168
|
67.30
|
|
2024-11-29
|
179
|
31
|
148
|
65.70
|
|
2024-11-21
|
409
|
21
|
388
|
66.60
|
|
2024-11-14
|
166
|
33
|
133
|
66.20
|
|
2024-11-13
|
183
|
18
|
165
|
66.80
|
|
2024-11-01
|
155
|
28
|
127
|
68.60
|
|
2024-10-30
|
195
|
77
|
118
|
68.90
|
|
2024-10-24
|
331
|
8
|
323
|
68.20
|
|
2024-10-17
|
14
|
169
|
-155
|
68.60
|
|
2024-10-16
|
148
|
30
|
118
|
67.80
|
|
2024-10-04
|
48
|
210
|
-162
|
66.00
|
|
2024-09-26
|
11
|
290
|
-279
|
68.30
|
|
2024-09-25
|
45
|
376
|
-331
|
67.10
|
|
2024-09-24
|
9
|
280
|
-271
|
66.30
|
| 合計 | 8474 | 42472 | -33998 | |
