| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
22
|
6
|
16
|
90.80
|
|
2026-08-07
|
5
|
42
|
-37
|
79.00
|
|
2026-08-06
|
1
|
15
|
-14
|
78.40
|
|
2026-07-16
|
0
|
10
|
-10
|
67.90
|
|
2026-05-04
|
17
|
5
|
12
|
49.75
|
|
2026-04-21
|
1
|
12
|
-11
|
48.95
|
|
2026-04-09
|
7
|
1
|
6
|
42.20
|
|
2026-04-07
|
6
|
0
|
6
|
43.00
|
|
2026-04-02
|
5
|
0
|
5
|
41.20
|
|
2026-04-01
|
3
|
0
|
3
|
41.85
|
|
2025-12-29
|
0
|
57
|
-57
|
51.00
|
|
2025-12-09
|
2
|
26
|
-24
|
54.00
|
|
2025-12-05
|
1
|
11
|
-10
|
51.60
|
|
2025-11-24
|
1
|
0
|
1
|
39.95
|
|
2025-11-07
|
0
|
15
|
-15
|
43.50
|
|
2025-11-04
|
1
|
7
|
-6
|
45.20
|
|
2025-10-30
|
10
|
0
|
10
|
45.75
|
|
2025-10-03
|
11
|
32
|
-21
|
44.80
|
|
2025-10-01
|
2
|
110
|
-108
|
46.30
|
|
2025-09-30
|
0
|
60
|
-60
|
46.80
|
|
2025-09-26
|
11
|
99
|
-88
|
46.90
|
|
2025-09-25
|
0
|
2
|
-2
|
49.15
|
|
2025-09-22
|
10
|
5
|
5
|
51.10
|
|
2025-09-18
|
46
|
0
|
46
|
49.55
|
|
2025-09-15
|
0
|
10
|
-10
|
46.80
|
|
2025-09-12
|
0
|
16
|
-16
|
47.00
|
|
2025-09-11
|
27
|
1
|
26
|
46.75
|
|
2025-09-10
|
11
|
0
|
11
|
48.05
|
|
2025-09-09
|
1
|
92
|
-91
|
48.75
|
|
2025-09-04
|
11
|
0
|
11
|
50.80
|
|
2025-09-03
|
2
|
12
|
-10
|
51.50
|
|
2025-09-01
|
3
|
6
|
-3
|
50.40
|
|
2025-08-29
|
22
|
0
|
22
|
51.90
|
|
2025-08-28
|
26
|
0
|
26
|
53.40
|
|
2025-08-25
|
4
|
0
|
4
|
50.70
|
|
2025-08-22
|
8
|
0
|
8
|
50.00
|
|
2025-08-20
|
14
|
2
|
12
|
49.90
|
|
2025-08-19
|
13
|
1
|
12
|
51.70
|
|
2025-08-18
|
9
|
0
|
9
|
52.40
|
|
2025-08-15
|
11
|
1
|
10
|
51.80
|
|
2025-08-12
|
12
|
1
|
11
|
52.10
|
|
2025-08-07
|
3
|
0
|
3
|
52.20
|
|
2025-08-05
|
10
|
0
|
10
|
54.10
|
|
2025-08-04
|
15
|
0
|
15
|
52.90
|
|
2025-07-29
|
8
|
0
|
8
|
56.40
|
|
2025-07-28
|
3
|
0
|
3
|
57.80
|
|
2025-07-23
|
5
|
0
|
5
|
58.10
|
|
2025-07-22
|
13
|
0
|
13
|
57.80
|
|
2025-07-21
|
16
|
0
|
16
|
60.40
|
|
2025-07-18
|
26
|
0
|
26
|
60.60
|
|
2025-07-17
|
59
|
1
|
58
|
62.10
|
|
2025-07-16
|
30
|
0
|
30
|
60.30
|
|
2025-07-15
|
5
|
0
|
5
|
58.80
|
|
2025-07-14
|
6
|
0
|
6
|
59.00
|
|
2025-07-11
|
118
|
2
|
116
|
60.50
|
|
2025-07-10
|
0
|
11
|
-11
|
57.40
|
|
2025-07-07
|
8
|
0
|
8
|
54.30
|
|
2025-07-04
|
13
|
1
|
12
|
55.30
|
|
2025-07-02
|
0
|
4
|
-4
|
54.30
|
|
2025-06-27
|
0
|
20
|
-20
|
55.00
|
|
2025-06-26
|
0
|
16
|
-16
|
54.20
|
|
2025-06-23
|
1
|
0
|
1
|
52.70
|
|
2025-06-20
|
6
|
1
|
5
|
53.90
|
|
2025-06-19
|
2
|
0
|
2
|
54.90
|
|
2025-06-17
|
15
|
1
|
14
|
55.20
|
|
2025-06-16
|
5
|
0
|
5
|
55.20
|
|
2025-06-13
|
10
|
0
|
10
|
55.60
|
|
2025-05-07
|
0
|
10
|
-10
|
56.80
|
|
2025-03-31
|
11
|
0
|
11
|
63.50
|
|
2025-03-20
|
0
|
3
|
-3
|
76.90
|
|
2025-03-03
|
0
|
5
|
-5
|
78.00
|
|
2025-01-22
|
1
|
0
|
1
|
71.00
|
|
2025-01-16
|
5
|
0
|
5
|
70.50
|
|
2024-12-11
|
0
|
6
|
-6
|
80.90
|
|
2024-12-04
|
2
|
0
|
2
|
84.10
|
|
2024-11-20
|
0
|
19
|
-19
|
80.30
|
| 合計 | 732 | 757 | -25 | |
