| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
234.00
|
|
2026-09-09
|
7
|
0
|
7
|
246.00
|
|
2026-09-08
|
3
|
0
|
3
|
249.50
|
|
2026-09-03
|
6
|
0
|
6
|
247.00
|
|
2026-09-02
|
7
|
0
|
7
|
256.00
|
|
2026-08-28
|
4
|
17
|
-13
|
265.00
|
|
2026-08-27
|
1
|
11
|
-10
|
265.50
|
|
2026-08-26
|
5
|
1
|
4
|
261.00
|
|
2026-08-24
|
0
|
13
|
-13
|
264.50
|
|
2026-08-21
|
13
|
20
|
-7
|
256.00
|
|
2026-08-19
|
1
|
16
|
-15
|
247.50
|
|
2026-08-07
|
6
|
1
|
5
|
233.00
|
|
2026-08-06
|
3
|
9
|
-6
|
240.50
|
|
2026-08-05
|
11
|
19
|
-8
|
237.00
|
|
2026-07-28
|
4
|
0
|
4
|
229.00
|
|
2026-07-27
|
5
|
10
|
-5
|
247.00
|
|
2026-07-24
|
4
|
0
|
4
|
234.00
|
|
2026-07-17
|
10
|
2
|
8
|
245.50
|
|
2026-07-15
|
1
|
7
|
-6
|
269.50
|
|
2026-07-07
|
7
|
0
|
7
|
270.00
|
|
2026-06-29
|
1
|
9
|
-8
|
267.00
|
|
2026-06-23
|
13
|
0
|
13
|
275.00
|
|
2026-06-17
|
1
|
13
|
-12
|
281.00
|
|
2026-06-16
|
9
|
1
|
8
|
275.00
|
|
2026-06-12
|
0
|
7
|
-7
|
273.00
|
|
2026-06-11
|
10
|
2
|
8
|
266.00
|
|
2026-06-09
|
13
|
1
|
12
|
283.50
|
|
2026-06-04
|
14
|
1
|
13
|
300.00
|
|
2026-06-03
|
5
|
27
|
-22
|
305.50
|
|
2026-05-28
|
18
|
8
|
10
|
299.00
|
|
2026-05-22
|
0
|
25
|
-25
|
306.50
|
|
2026-05-13
|
13
|
3
|
10
|
308.50
|
|
2026-05-12
|
86
|
8
|
78
|
315.00
|
|
2026-05-11
|
11
|
91
|
-80
|
317.50
|
|
2026-05-08
|
42
|
24
|
18
|
321.50
|
|
2026-05-05
|
22
|
10
|
12
|
310.00
|
|
2026-05-04
|
14
|
25
|
-11
|
314.50
|
|
2026-04-30
|
36
|
18
|
18
|
308.00
|
|
2026-04-23
|
50
|
12
|
38
|
312.00
|
|
2026-04-20
|
10
|
49
|
-39
|
327.00
|
|
2026-04-13
|
23
|
11
|
12
|
294.50
|
|
2026-03-20
|
63
|
21
|
42
|
305.00
|
|
2026-03-17
|
39
|
26
|
13
|
323.00
|
|
2026-03-16
|
29
|
8
|
21
|
331.00
|
|
2026-03-13
|
13
|
25
|
-12
|
328.00
|
|
2026-03-12
|
50
|
2
|
48
|
335.00
|
|
2026-03-11
|
82
|
42
|
40
|
336.00
|
|
2026-03-10
|
45
|
112
|
-67
|
314.50
|
|
2026-03-04
|
22
|
5
|
17
|
301.00
|
|
2026-03-03
|
45
|
8
|
37
|
324.50
|
|
2026-02-25
|
50
|
18
|
32
|
334.00
|
|
2026-02-24
|
27
|
45
|
-18
|
332.00
|
|
2026-02-23
|
5
|
23
|
-18
|
328.00
|
|
2026-02-04
|
22
|
11
|
11
|
324.00
|
|
2026-02-03
|
16
|
3
|
13
|
321.00
|
|
2026-02-02
|
13
|
2
|
11
|
321.00
|
|
2026-01-29
|
106
|
4
|
102
|
330.00
|
|
2026-01-28
|
57
|
41
|
16
|
336.00
|
|
2026-01-27
|
45
|
26
|
19
|
333.00
|
|
2026-01-26
|
44
|
9
|
35
|
330.50
|
|
2026-01-22
|
15
|
2
|
13
|
335.00
|
|
2026-01-21
|
24
|
5
|
19
|
339.50
|
|
2026-01-20
|
5
|
23
|
-18
|
354.50
|
|
2026-01-02
|
17
|
70
|
-53
|
347.00
|
|
2025-12-31
|
7
|
50
|
-43
|
316.00
|
|
2025-12-30
|
4
|
0
|
4
|
298.00
|
|
2025-12-29
|
7
|
1
|
6
|
296.50
|
|
2025-12-26
|
9
|
0
|
9
|
300.00
|
|
2025-12-24
|
14
|
0
|
14
|
304.00
|
|
2025-12-23
|
1
|
9
|
-8
|
304.50
|
|
2025-12-22
|
10
|
22
|
-12
|
300.00
|
|
2025-12-19
|
1
|
11
|
-10
|
296.00
|
|
2025-12-17
|
2
|
7
|
-5
|
289.50
|
|
2025-12-16
|
24
|
7
|
17
|
293.00
|
|
2025-12-10
|
10
|
2
|
8
|
303.50
|
|
2025-12-02
|
3
|
15
|
-12
|
308.00
|
|
2025-11-28
|
8
|
36
|
-28
|
306.50
|
|
2025-11-24
|
4
|
22
|
-18
|
290.00
|
|
2025-11-21
|
14
|
1
|
13
|
283.50
|
|
2025-11-20
|
0
|
16
|
-16
|
297.50
|
|
2025-11-13
|
46
|
11
|
35
|
298.50
|
|
2025-11-11
|
15
|
5
|
10
|
306.00
|
|
2025-11-04
|
32
|
5
|
27
|
317.50
|
|
2025-11-03
|
6
|
18
|
-12
|
339.50
|
|
2025-10-30
|
42
|
6
|
36
|
320.00
|
|
2025-10-28
|
6
|
16
|
-10
|
324.00
|
|
2025-10-21
|
25
|
5
|
20
|
326.00
|
|
2025-10-20
|
28
|
9
|
19
|
327.00
|
|
2025-10-17
|
17
|
5
|
12
|
334.00
|
|
2025-10-15
|
5
|
41
|
-36
|
338.50
|
|
2025-10-14
|
27
|
11
|
16
|
311.50
|
|
2025-10-09
|
16
|
6
|
10
|
334.00
|
|
2025-10-01
|
9
|
121
|
-112
|
313.50
|
|
2025-09-18
|
5
|
25
|
-20
|
314.00
|
|
2025-09-16
|
52
|
27
|
25
|
319.50
|
|
2025-09-15
|
37
|
100
|
-63
|
333.00
|
|
2025-09-08
|
51
|
13
|
38
|
307.50
|
|
2025-09-05
|
10
|
19
|
-9
|
295.00
|
|
2025-09-04
|
24
|
1
|
23
|
287.50
|
|
2025-08-27
|
43
|
21
|
22
|
263.00
|
|
2025-08-15
|
9
|
33
|
-24
|
244.50
|
|
2025-08-14
|
12
|
33
|
-21
|
240.50
|
|
2025-08-13
|
46
|
12
|
34
|
230.50
|
|
2025-08-12
|
40
|
15
|
25
|
234.00
|
|
2025-08-07
|
2
|
35
|
-33
|
235.00
|
|
2025-08-05
|
5
|
24
|
-19
|
224.00
|
|
2025-08-04
|
11
|
2
|
9
|
219.50
|
|
2025-07-31
|
4
|
24
|
-20
|
223.00
|
|
2025-07-29
|
25
|
0
|
25
|
217.50
|
|
2025-07-28
|
7
|
19
|
-12
|
223.50
|
|
2025-07-23
|
0
|
23
|
-23
|
222.50
|
|
2025-07-21
|
12
|
4
|
8
|
226.50
|
|
2025-07-17
|
11
|
43
|
-32
|
231.50
|
|
2025-07-16
|
28
|
3
|
25
|
224.00
|
|
2025-07-15
|
3
|
35
|
-32
|
227.00
|
|
2025-07-14
|
17
|
4
|
13
|
215.50
|
|
2025-07-11
|
12
|
0
|
12
|
219.50
|
|
2025-07-10
|
2
|
52
|
-50
|
222.00
|
|
2025-07-09
|
9
|
24
|
-15
|
219.00
|
|
2025-07-07
|
10
|
0
|
10
|
215.00
|
|
2025-07-04
|
26
|
15
|
11
|
218.00
|
|
2025-07-02
|
41
|
23
|
18
|
223.50
|
|
2025-07-01
|
31
|
0
|
31
|
223.50
|
|
2025-06-26
|
70
|
27
|
43
|
242.00
|
|
2025-06-24
|
26
|
87
|
-61
|
230.00
|
|
2025-06-23
|
7
|
107
|
-100
|
224.50
|
|
2025-06-20
|
105
|
3
|
102
|
214.50
|
|
2025-06-19
|
25
|
5
|
20
|
220.00
|
|
2025-06-18
|
39
|
10
|
29
|
222.00
|
|
2025-06-16
|
2
|
15
|
-13
|
236.00
|
|
2025-06-13
|
29
|
2
|
27
|
231.00
|
|
2025-06-11
|
42
|
18
|
24
|
242.00
|
|
2025-06-10
|
11
|
48
|
-37
|
242.50
|
|
2025-06-09
|
8
|
25
|
-17
|
232.50
|
|
2025-06-06
|
19
|
8
|
11
|
232.50
|
|
2025-06-03
|
0
|
21
|
-21
|
215.50
|
|
2025-05-19
|
32
|
11
|
21
|
213.50
|
|
2025-05-16
|
9
|
40
|
-31
|
222.00
|
|
2025-05-15
|
79
|
40
|
39
|
218.00
|
|
2025-05-14
|
20
|
367
|
-347
|
211.00
|
|
2025-04-18
|
7
|
2
|
5
|
177.50
|
|
2025-02-11
|
5
|
46
|
-41
|
247.00
|
| 合計 | 2840 | 2971 | -131 | |
