| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
2
|
5
|
527.00
|
|
2026-09-10
|
5
|
2
|
3
|
527.00
|
|
2026-08-26
|
0
|
6
|
-6
|
536.00
|
|
2026-08-24
|
1
|
4
|
-3
|
521.00
|
|
2026-08-13
|
7
|
0
|
7
|
527.00
|
|
2026-07-08
|
6
|
0
|
6
|
509.00
|
|
2026-07-02
|
5
|
3
|
2
|
541.00
|
|
2026-06-23
|
7
|
2
|
5
|
491.50
|
|
2026-05-25
|
1
|
10
|
-9
|
485.00
|
|
2026-05-22
|
10
|
1
|
9
|
449.50
|
|
2026-05-18
|
0
|
4
|
-4
|
400.50
|
|
2026-05-14
|
5
|
1
|
4
|
413.00
|
|
2026-04-30
|
1
|
8
|
-7
|
406.00
|
|
2026-04-27
|
1
|
7
|
-6
|
407.00
|
|
2026-04-24
|
5
|
0
|
5
|
416.00
|
|
2026-04-22
|
10
|
5
|
5
|
432.00
|
|
2026-04-21
|
1
|
9
|
-8
|
434.00
|
|
2026-03-25
|
0
|
4
|
-4
|
326.00
|
|
2026-03-20
|
4
|
1
|
3
|
326.50
|
|
2026-03-19
|
6
|
0
|
6
|
329.50
|
|
2026-03-05
|
0
|
4
|
-4
|
328.50
|
|
2026-02-23
|
4
|
14
|
-10
|
336.00
|
|
2026-02-02
|
0
|
11
|
-11
|
320.00
|
|
2026-01-28
|
0
|
6
|
-6
|
334.00
|
|
2026-01-26
|
1
|
8
|
-7
|
329.00
|
|
2026-01-23
|
1
|
8
|
-7
|
328.50
|
|
2026-01-12
|
12
|
4
|
8
|
304.00
|
|
2025-12-12
|
2
|
0
|
2
|
305.50
|
|
2025-12-05
|
0
|
2
|
-2
|
306.00
|
|
2025-12-03
|
2
|
0
|
2
|
304.50
|
|
2025-11-26
|
0
|
8
|
-8
|
299.50
|
|
2025-11-25
|
10
|
0
|
10
|
294.50
|
|
2025-11-12
|
9
|
1
|
8
|
311.00
|
|
2025-11-04
|
1
|
15
|
-14
|
339.50
|
|
2025-10-30
|
4
|
0
|
4
|
319.50
|
|
2025-10-29
|
5
|
1
|
4
|
322.50
|
|
2025-10-22
|
4
|
0
|
4
|
318.00
|
|
2025-10-15
|
2
|
10
|
-8
|
325.00
|
|
2025-10-13
|
0
|
7
|
-7
|
315.50
|
|
2025-09-11
|
0
|
16
|
-16
|
294.00
|
|
2025-09-04
|
7
|
0
|
7
|
284.00
|
|
2025-09-03
|
7
|
0
|
7
|
285.50
|
|
2025-08-27
|
0
|
5
|
-5
|
294.00
|
|
2025-08-21
|
4
|
0
|
4
|
285.50
|
|
2025-08-04
|
1
|
11
|
-10
|
279.50
|
|
2025-07-29
|
0
|
20
|
-20
|
286.50
|
|
2025-07-28
|
20
|
0
|
20
|
289.50
|
|
2025-07-23
|
4
|
0
|
4
|
288.50
|
|
2025-07-02
|
1
|
22
|
-21
|
280.00
|
|
2025-06-24
|
5
|
1
|
4
|
278.50
|
|
2025-06-23
|
1
|
14
|
-13
|
276.50
|
|
2025-06-18
|
8
|
0
|
8
|
279.50
|
|
2025-06-17
|
9
|
0
|
9
|
275.50
|
|
2025-06-16
|
1
|
25
|
-24
|
279.50
|
|
2025-06-10
|
5
|
0
|
5
|
273.00
|
|
2025-06-05
|
0
|
4
|
-4
|
266.00
|
|
2025-05-29
|
7
|
1
|
6
|
262.00
|
|
2025-05-12
|
0
|
6
|
-6
|
250.50
|
|
2025-04-25
|
0
|
4
|
-4
|
241.00
|
|
2025-04-21
|
6
|
0
|
6
|
228.00
|
|
2025-04-11
|
15
|
5
|
10
|
242.50
|
|
2025-04-10
|
0
|
2
|
-2
|
231.00
|
|
2025-04-07
|
2
|
0
|
2
|
237.00
|
|
2025-04-01
|
5
|
3
|
2
|
266.00
|
|
2025-03-28
|
14
|
0
|
14
|
270.00
|
|
2025-03-21
|
1
|
4
|
-3
|
286.50
|
|
2025-03-06
|
0
|
5
|
-5
|
289.00
|
|
2025-03-05
|
0
|
41
|
-41
|
288.00
|
|
2024-12-30
|
5
|
0
|
5
|
288.50
|
|
2024-12-11
|
0
|
3
|
-3
|
302.00
|
|
2024-11-25
|
0
|
6
|
-6
|
308.00
|
|
2024-11-07
|
0
|
3
|
-3
|
305.00
|
|
2024-11-06
|
0
|
4
|
-4
|
305.00
|
|
2024-11-05
|
7
|
0
|
7
|
300.50
|
|
2024-10-04
|
9
|
0
|
9
|
282.00
|
|
2024-09-30
|
10
|
0
|
10
|
282.00
|
|
2024-09-24
|
21
|
2
|
19
|
287.00
|
| 合計 | 314 | 375 | -61 | |
