| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
14
|
5
|
9
|
74.00
|
|
2026-09-10
|
11
|
0
|
11
|
74.50
|
|
2026-08-31
|
3
|
0
|
3
|
75.40
|
|
2026-08-11
|
12
|
0
|
12
|
77.80
|
|
2026-08-04
|
13
|
6
|
7
|
77.50
|
|
2026-07-30
|
3
|
0
|
3
|
78.40
|
|
2026-07-27
|
11
|
0
|
11
|
79.30
|
|
2026-07-17
|
29
|
0
|
29
|
81.20
|
|
2026-07-13
|
24
|
1
|
23
|
79.40
|
|
2026-07-08
|
2
|
0
|
2
|
79.20
|
|
2026-07-07
|
16
|
78
|
-62
|
79.30
|
|
2026-06-30
|
15
|
0
|
15
|
78.30
|
|
2026-06-29
|
12
|
0
|
12
|
78.50
|
|
2026-06-26
|
32
|
9
|
23
|
78.70
|
|
2026-06-22
|
40
|
2
|
38
|
78.90
|
|
2026-06-15
|
4
|
52
|
-48
|
82.40
|
|
2026-06-10
|
41
|
88
|
-47
|
83.50
|
|
2026-06-08
|
30
|
2
|
28
|
76.80
|
|
2026-06-01
|
22
|
8
|
14
|
74.70
|
|
2026-05-28
|
8
|
0
|
8
|
74.60
|
|
2026-05-26
|
15
|
0
|
15
|
75.10
|
|
2026-04-23
|
12
|
0
|
12
|
77.20
|
|
2026-04-17
|
13
|
2
|
11
|
79.00
|
|
2026-04-02
|
0
|
13
|
-13
|
77.70
|
|
2026-03-13
|
4
|
9
|
-5
|
75.30
|
|
2026-03-06
|
9
|
1
|
8
|
75.20
|
|
2026-01-26
|
23
|
0
|
23
|
79.70
|
|
2026-01-14
|
0
|
3
|
-3
|
82.90
|
|
2026-01-07
|
3
|
0
|
3
|
84.70
|
|
2026-01-05
|
1
|
16
|
-15
|
84.30
|
|
2025-12-08
|
33
|
1
|
32
|
77.80
|
|
2025-12-02
|
20
|
0
|
20
|
76.90
|
|
2025-11-20
|
0
|
12
|
-12
|
75.30
|
|
2025-11-17
|
9
|
0
|
9
|
75.00
|
|
2025-11-14
|
4
|
15
|
-11
|
75.50
|
|
2025-11-11
|
31
|
0
|
31
|
75.00
|
|
2025-10-31
|
7
|
0
|
7
|
78.70
|
|
2025-10-27
|
6
|
0
|
6
|
79.40
|
|
2025-10-13
|
0
|
35
|
-35
|
77.30
|
|
2025-10-07
|
0
|
15
|
-15
|
76.30
|
|
2025-10-03
|
1
|
3
|
-2
|
76.00
|
|
2025-10-02
|
0
|
7
|
-7
|
76.20
|
|
2025-08-28
|
14
|
0
|
14
|
76.20
|
|
2025-08-19
|
25
|
5
|
20
|
81.20
|
|
2025-08-07
|
4
|
0
|
4
|
84.00
|
|
2025-07-31
|
0
|
5
|
-5
|
81.90
|
|
2025-07-24
|
1
|
13
|
-12
|
83.60
|
|
2025-07-21
|
30
|
0
|
30
|
82.60
|
|
2025-07-17
|
1
|
4
|
-3
|
84.20
|
|
2025-07-16
|
2
|
12
|
-10
|
83.80
|
|
2025-06-23
|
0
|
32
|
-32
|
82.60
|
|
2025-06-19
|
14
|
0
|
14
|
83.10
|
|
2025-06-18
|
14
|
0
|
14
|
84.50
|
|
2025-06-13
|
7
|
0
|
7
|
84.70
|
|
2025-06-05
|
0
|
30
|
-30
|
85.60
|
|
2025-06-03
|
17
|
0
|
17
|
85.00
|
|
2025-05-28
|
8
|
0
|
8
|
92.50
|
|
2025-05-15
|
1
|
16
|
-15
|
95.20
|
|
2025-04-02
|
4
|
8
|
-4
|
97.40
|
|
2024-12-05
|
1
|
6
|
-5
|
87.60
|
|
2024-11-27
|
24
|
1
|
23
|
86.80
|
|
2024-11-21
|
27
|
51
|
-24
|
87.30
|
|
2024-11-19
|
5
|
31
|
-26
|
84.90
|
|
2024-11-08
|
6
|
22
|
-16
|
87.50
|
|
2024-11-07
|
4
|
10
|
-6
|
88.90
|
|
2024-11-06
|
0
|
3
|
-3
|
88.30
|
|
2024-10-29
|
12
|
1
|
11
|
86.10
|
|
2024-10-28
|
14
|
0
|
14
|
87.90
|
|
2024-10-24
|
26
|
0
|
26
|
90.10
|
|
2024-10-23
|
19
|
0
|
19
|
92.30
|
|
2024-10-22
|
0
|
7
|
-7
|
95.00
|
|
2024-10-01
|
4
|
0
|
4
|
99.20
|
| 合計 | 817 | 640 | 177 | |
