| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
28
|
4
|
24
|
31.50
|
|
2026-08-19
|
4
|
22
|
-18
|
30.20
|
|
2026-07-29
|
117
|
35
|
82
|
32.85
|
|
2026-07-14
|
159
|
1
|
158
|
34.10
|
|
2026-07-09
|
7
|
155
|
-148
|
36.40
|
|
2026-07-02
|
100
|
4
|
96
|
37.35
|
|
2026-06-10
|
311
|
43
|
268
|
38.25
|
|
2026-05-29
|
59
|
257
|
-198
|
38.50
|
|
2026-05-25
|
41
|
166
|
-125
|
32.70
|
|
2026-05-22
|
9
|
122
|
-113
|
31.90
|
|
2026-05-21
|
2
|
80
|
-78
|
31.60
|
|
2026-05-18
|
74
|
6
|
68
|
30.55
|
|
2026-05-13
|
62
|
2
|
60
|
32.00
|
|
2026-05-04
|
20
|
196
|
-176
|
29.00
|
|
2026-04-20
|
26
|
116
|
-90
|
28.20
|
|
2026-04-17
|
212
|
39
|
173
|
27.60
|
|
2026-04-07
|
5
|
53
|
-48
|
28.15
|
|
2026-03-25
|
1
|
57
|
-56
|
28.20
|
|
2026-03-24
|
57
|
13
|
44
|
27.55
|
|
2026-03-20
|
45
|
0
|
45
|
27.85
|
|
2026-03-19
|
162
|
4
|
158
|
27.95
|
|
2026-03-16
|
135
|
1
|
134
|
27.65
|
|
2026-03-11
|
69
|
6
|
63
|
28.35
|
|
2026-03-10
|
364
|
3
|
361
|
27.75
|
|
2026-03-06
|
46
|
7
|
39
|
30.00
|
|
2026-03-03
|
43
|
3
|
40
|
30.75
|
|
2026-02-25
|
3
|
113
|
-110
|
31.25
|
|
2026-02-02
|
6
|
103
|
-97
|
28.95
|
|
2026-01-30
|
7
|
151
|
-144
|
29.70
|
|
2026-01-22
|
41
|
245
|
-204
|
28.40
|
|
2026-01-20
|
64
|
3
|
61
|
27.90
|
|
2025-12-30
|
64
|
1
|
63
|
23.90
|
|
2025-12-29
|
19
|
50
|
-31
|
24.00
|
|
2025-12-26
|
76
|
0
|
76
|
24.05
|
|
2025-12-24
|
77
|
1
|
76
|
24.20
|
|
2025-12-11
|
37
|
0
|
37
|
24.85
|
|
2025-12-08
|
88
|
10
|
78
|
24.90
|
|
2025-12-05
|
148
|
0
|
148
|
24.90
|
|
2025-12-01
|
51
|
8
|
43
|
25.10
|
|
2025-10-02
|
0
|
129
|
-129
|
24.65
|
|
2025-10-01
|
82
|
24
|
58
|
24.50
|
|
2025-09-23
|
40
|
6
|
34
|
24.00
|
|
2025-09-11
|
219
|
40
|
179
|
23.80
|
|
2025-09-09
|
10
|
128
|
-118
|
23.05
|
|
2025-09-04
|
16
|
114
|
-98
|
22.40
|
|
2025-09-02
|
1
|
58
|
-57
|
21.85
|
|
2025-09-01
|
325
|
0
|
325
|
21.60
|
|
2025-08-21
|
13
|
74
|
-61
|
21.85
|
|
2025-08-19
|
30
|
106
|
-76
|
22.15
|
|
2025-08-18
|
94
|
7
|
87
|
22.20
|
|
2025-08-12
|
48
|
17
|
31
|
21.50
|
|
2025-08-11
|
7
|
58
|
-51
|
21.40
|
|
2025-08-01
|
5
|
87
|
-82
|
20.55
|
|
2025-07-31
|
40
|
1
|
39
|
20.30
|
|
2025-07-17
|
0
|
165
|
-165
|
20.75
|
|
2025-07-15
|
52
|
0
|
52
|
20.40
|
|
2025-07-14
|
125
|
5
|
120
|
20.55
|
|
2025-07-07
|
28
|
110
|
-82
|
19.60
|
|
2025-06-30
|
25
|
151
|
-126
|
19.60
|
|
2025-06-27
|
147
|
18
|
129
|
19.95
|
|
2025-06-24
|
131
|
3
|
128
|
19.95
|
|
2025-06-18
|
154
|
0
|
154
|
20.35
|
|
2025-05-29
|
0
|
15
|
-15
|
24.95
|
|
2025-05-28
|
15
|
1
|
14
|
25.20
|
|
2025-05-27
|
2
|
16
|
-14
|
25.10
|
|
2025-05-05
|
41
|
2
|
39
|
25.80
|
|
2025-04-01
|
2
|
29
|
-27
|
25.70
|
|
2025-03-20
|
0
|
22
|
-22
|
26.65
|
|
2025-02-17
|
4
|
41
|
-37
|
26.85
|
|
2025-02-04
|
10
|
31
|
-21
|
25.45
|
|
2025-01-14
|
4
|
105
|
-101
|
28.25
|
|
2025-01-09
|
142
|
39
|
103
|
26.65
|
|
2024-12-26
|
8
|
142
|
-134
|
25.20
|
|
2024-10-11
|
1
|
20
|
-19
|
21.45
|
|
2024-10-01
|
15
|
56
|
-41
|
21.80
|
|
2024-09-30
|
1
|
126
|
-125
|
21.65
|
| 合計 | 4676 | 4026 | 650 | |
