| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
77.00
|
|
2026-09-10
|
3
|
0
|
3
|
76.30
|
|
2026-09-09
|
9
|
0
|
9
|
76.50
|
|
2026-09-08
|
0
|
3
|
-3
|
75.00
|
|
2026-09-03
|
4
|
1
|
3
|
75.00
|
|
2026-09-02
|
4
|
2
|
2
|
75.00
|
|
2026-09-01
|
0
|
7
|
-7
|
76.90
|
|
2026-08-28
|
1
|
4
|
-3
|
78.20
|
|
2026-08-26
|
6
|
0
|
6
|
79.50
|
|
2026-08-25
|
2
|
0
|
2
|
75.50
|
|
2026-08-24
|
11
|
0
|
11
|
75.00
|
|
2026-08-19
|
3
|
0
|
3
|
68.70
|
|
2026-08-18
|
9
|
1
|
8
|
68.10
|
|
2026-08-14
|
0
|
1
|
-1
|
71.20
|
|
2026-08-13
|
9
|
2
|
7
|
71.00
|
|
2026-08-12
|
2
|
1
|
1
|
75.00
|
|
2026-08-11
|
2
|
0
|
2
|
74.70
|
|
2026-08-07
|
4
|
0
|
4
|
74.40
|
|
2026-08-06
|
0
|
2
|
-2
|
74.60
|
|
2026-08-05
|
24
|
2
|
22
|
74.30
|
|
2026-08-04
|
8
|
1
|
7
|
75.80
|
|
2026-07-31
|
7
|
0
|
7
|
77.40
|
|
2026-07-30
|
2
|
0
|
2
|
75.80
|
|
2026-07-29
|
7
|
3
|
4
|
75.30
|
|
2026-07-28
|
0
|
0
|
0
|
76.30
|
|
2026-07-27
|
4
|
0
|
4
|
77.50
|
|
2026-07-24
|
0
|
2
|
-2
|
77.70
|
|
2026-07-22
|
11
|
1
|
10
|
77.90
|
|
2026-07-21
|
8
|
0
|
8
|
77.50
|
|
2026-07-17
|
0
|
8
|
-8
|
77.40
|
|
2026-07-15
|
16
|
0
|
16
|
79.10
|
|
2026-07-14
|
5
|
0
|
5
|
78.40
|
|
2026-07-13
|
4
|
0
|
4
|
79.80
|
|
2026-07-09
|
10
|
21
|
-11
|
82.40
|
|
2026-07-08
|
3
|
0
|
3
|
82.30
|
|
2026-07-07
|
22
|
4
|
18
|
85.20
|
|
2026-07-06
|
24
|
0
|
24
|
81.40
|
|
2026-07-03
|
42
|
0
|
42
|
82.60
|
|
2026-06-18
|
1
|
0
|
1
|
79.40
|
|
2026-06-15
|
0
|
5
|
-5
|
79.00
|
|
2026-06-12
|
8
|
0
|
8
|
80.10
|
|
2026-06-04
|
1
|
15
|
-14
|
83.20
|
|
2026-06-03
|
12
|
0
|
12
|
83.20
|
|
2026-06-02
|
1
|
8
|
-7
|
82.80
|
|
2026-06-01
|
21
|
3
|
18
|
82.70
|
|
2026-05-29
|
1
|
3
|
-2
|
79.90
|
|
2026-05-28
|
0
|
6
|
-6
|
79.80
|
|
2026-05-27
|
0
|
5
|
-5
|
79.00
|
|
2026-05-15
|
0
|
14
|
-14
|
79.80
|
|
2026-05-14
|
1
|
13
|
-12
|
79.00
|
|
2026-05-13
|
17
|
0
|
17
|
81.80
|
|
2026-05-12
|
0
|
15
|
-15
|
81.40
|
|
2026-05-11
|
0
|
13
|
-13
|
82.60
|
|
2026-05-07
|
6
|
0
|
6
|
83.10
|
|
2026-05-06
|
21
|
0
|
21
|
86.90
|
|
2026-05-05
|
1
|
0
|
1
|
81.70
|
|
2026-04-17
|
0
|
7
|
-7
|
81.20
|
|
2026-04-14
|
2
|
0
|
2
|
83.30
|
|
2026-04-13
|
5
|
0
|
5
|
83.20
|
|
2026-04-08
|
1
|
0
|
1
|
82.50
|
|
2026-04-07
|
6
|
0
|
6
|
83.00
|
|
2026-03-26
|
2
|
0
|
2
|
79.20
|
|
2026-03-18
|
0
|
5
|
-5
|
80.70
|
|
2026-03-17
|
0
|
5
|
-5
|
80.00
|
|
2026-03-16
|
10
|
3
|
7
|
81.30
|
|
2026-03-13
|
3
|
0
|
3
|
78.60
|
|
2026-03-04
|
0
|
5
|
-5
|
83.60
|
|
2026-03-03
|
0
|
1
|
-1
|
85.20
|
|
2026-03-02
|
1
|
5
|
-4
|
87.70
|
|
2026-02-26
|
1
|
9
|
-8
|
86.10
|
|
2026-02-25
|
6
|
1
|
5
|
92.00
|
|
2026-02-24
|
9
|
0
|
9
|
90.70
|
|
2026-02-23
|
0
|
5
|
-5
|
88.90
|
|
2026-02-11
|
0
|
0
|
0
|
87.00
|
|
2026-02-09
|
2
|
0
|
2
|
86.00
|
|
2026-02-06
|
1
|
0
|
1
|
86.70
|
|
2026-02-04
|
0
|
3
|
-3
|
88.60
|
|
2026-02-03
|
3
|
12
|
-9
|
89.00
|
|
2026-01-30
|
2
|
0
|
2
|
88.50
|
|
2026-01-29
|
5
|
0
|
5
|
89.30
|
|
2026-01-28
|
7
|
0
|
7
|
89.10
|
|
2026-01-27
|
0
|
17
|
-17
|
87.60
|
|
2026-01-23
|
1
|
0
|
1
|
89.60
|
|
2026-01-22
|
6
|
0
|
6
|
89.90
|
|
2026-01-21
|
8
|
0
|
8
|
87.90
|
|
2026-01-20
|
2
|
0
|
2
|
86.50
|
|
2026-01-16
|
0
|
5
|
-5
|
89.50
|
|
2026-01-14
|
2
|
0
|
2
|
89.00
|
|
2026-01-13
|
3
|
0
|
3
|
88.60
|
|
2026-01-07
|
0
|
4
|
-4
|
84.60
|
|
2025-12-01
|
2
|
0
|
2
|
78.50
|
|
2025-11-27
|
2
|
0
|
2
|
79.70
|
|
2025-11-24
|
0
|
8
|
-8
|
71.80
|
|
2025-11-20
|
0
|
1
|
-1
|
70.90
|
|
2025-11-10
|
0
|
0
|
0
|
66.80
|
|
2025-11-07
|
0
|
0
|
0
|
68.10
|
|
2025-10-23
|
3
|
0
|
3
|
69.30
|
|
2025-10-20
|
5
|
1
|
4
|
70.00
|
|
2025-08-11
|
0
|
4
|
-4
|
74.00
|
|
2025-08-08
|
0
|
6
|
-6
|
74.00
|
|
2025-08-07
|
0
|
2
|
-2
|
77.20
|
|
2025-08-05
|
12
|
0
|
12
|
78.10
|
|
2025-07-30
|
2
|
0
|
2
|
69.40
|
|
2025-07-11
|
1
|
0
|
1
|
62.00
|
| 合計 | 475 | 275 | 200 | |
