| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
25
|
-24
|
277.50
|
|
2026-08-28
|
7
|
1
|
6
|
296.00
|
|
2026-08-27
|
16
|
1
|
15
|
300.00
|
|
2026-08-26
|
2
|
0
|
2
|
296.00
|
|
2026-08-24
|
10
|
0
|
10
|
295.50
|
|
2026-08-20
|
3
|
10
|
-7
|
291.50
|
|
2026-08-19
|
10
|
5
|
5
|
296.00
|
|
2026-08-14
|
7
|
0
|
7
|
306.00
|
|
2026-08-11
|
15
|
2
|
13
|
306.00
|
|
2026-08-10
|
38
|
5
|
33
|
311.00
|
|
2026-08-06
|
1
|
11
|
-10
|
308.50
|
|
2026-08-05
|
0
|
7
|
-7
|
292.50
|
|
2026-07-13
|
26
|
3
|
23
|
327.00
|
|
2026-07-03
|
5
|
14
|
-9
|
334.00
|
|
2026-07-01
|
6
|
25
|
-19
|
339.00
|
|
2026-06-17
|
5
|
19
|
-14
|
295.50
|
|
2026-06-11
|
0
|
8
|
-8
|
286.50
|
|
2026-05-20
|
6
|
28
|
-22
|
285.50
|
|
2026-05-15
|
24
|
7
|
17
|
274.00
|
|
2026-05-08
|
43
|
10
|
33
|
273.00
|
|
2026-04-28
|
13
|
1
|
12
|
221.50
|
|
2026-04-23
|
15
|
42
|
-27
|
224.50
|
|
2026-04-08
|
30
|
4
|
26
|
202.00
|
|
2026-03-30
|
55
|
0
|
55
|
198.50
|
|
2026-03-19
|
0
|
21
|
-21
|
199.00
|
|
2026-03-11
|
17
|
0
|
17
|
194.00
|
|
2026-03-06
|
0
|
15
|
-15
|
195.00
|
|
2026-03-04
|
7
|
0
|
7
|
183.00
|
|
2026-03-02
|
5
|
0
|
5
|
194.50
|
|
2026-02-02
|
0
|
11
|
-11
|
189.00
|
|
2026-01-27
|
1
|
7
|
-6
|
193.50
|
|
2026-01-26
|
2
|
10
|
-8
|
191.50
|
|
2026-01-23
|
20
|
0
|
20
|
192.00
|
|
2026-01-21
|
0
|
20
|
-20
|
190.00
|
|
2026-01-13
|
0
|
9
|
-9
|
188.00
|
|
2026-01-09
|
27
|
3
|
24
|
187.50
|
|
2026-01-02
|
3
|
11
|
-8
|
180.50
|
|
2025-12-30
|
1
|
17
|
-16
|
179.00
|
|
2025-12-18
|
0
|
2
|
-2
|
182.50
|
|
2025-12-16
|
23
|
34
|
-11
|
177.50
|
|
2025-12-10
|
17
|
3
|
14
|
180.50
|
|
2025-12-09
|
23
|
2
|
21
|
182.00
|
|
2025-12-05
|
4
|
11
|
-7
|
179.50
|
|
2025-12-03
|
0
|
9
|
-9
|
179.00
|
|
2025-11-21
|
19
|
1
|
18
|
178.00
|
|
2025-11-14
|
4
|
35
|
-31
|
181.00
|
|
2025-11-12
|
19
|
3
|
16
|
185.50
|
|
2025-11-11
|
24
|
2
|
22
|
184.00
|
|
2025-11-10
|
10
|
0
|
10
|
181.50
|
|
2025-09-15
|
2
|
0
|
2
|
206.50
|
|
2025-09-05
|
0
|
9
|
-9
|
210.00
|
|
2025-08-22
|
2
|
0
|
2
|
202.50
|
|
2025-06-25
|
0
|
5
|
-5
|
205.50
|
|
2025-06-23
|
2
|
0
|
2
|
194.00
|
|
2025-05-29
|
0
|
7
|
-7
|
217.50
|
|
2025-05-26
|
5
|
0
|
5
|
213.00
|
|
2025-04-30
|
0
|
14
|
-14
|
212.50
|
|
2025-04-24
|
0
|
4
|
-4
|
199.50
|
|
2025-04-15
|
0
|
7
|
-7
|
199.00
|
|
2025-03-28
|
11
|
1
|
10
|
203.50
|
|
2025-03-11
|
5
|
2
|
3
|
216.00
|
|
2025-02-11
|
2
|
22
|
-20
|
208.50
|
|
2025-02-04
|
20
|
0
|
20
|
210.00
|
|
2025-02-03
|
3
|
0
|
3
|
206.50
|
|
2025-01-13
|
4
|
15
|
-11
|
206.50
|
|
2024-12-26
|
3
|
12
|
-9
|
220.00
|
|
2024-12-02
|
4
|
0
|
4
|
206.50
|
|
2024-11-22
|
1
|
7
|
-6
|
215.00
|
|
2024-11-05
|
10
|
0
|
10
|
215.00
|
|
2024-10-29
|
2
|
19
|
-17
|
224.50
|
|
2024-10-28
|
3
|
0
|
3
|
230.50
|
|
2024-10-14
|
18
|
0
|
18
|
232.00
|
|
2024-10-11
|
0
|
3
|
-3
|
230.00
|
|
2024-09-13
|
0
|
2
|
-2
|
219.50
|
| 合計 | 661 | 583 | 78 | |
