| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
13.00
|
|
2026-08-11
|
0
|
0
|
0
|
12.45
|
|
2026-08-07
|
0
|
0
|
0
|
12.40
|
|
2026-07-24
|
0
|
0
|
0
|
12.65
|
|
2026-07-21
|
0
|
0
|
0
|
12.60
|
|
2026-07-20
|
0
|
0
|
0
|
12.60
|
|
2026-07-17
|
0
|
2
|
-2
|
12.60
|
|
2026-07-13
|
0
|
0
|
0
|
12.55
|
|
2026-06-10
|
0
|
0
|
0
|
12.50
|
|
2026-06-09
|
0
|
0
|
0
|
12.50
|
|
2026-05-28
|
0
|
0
|
0
|
12.50
|
|
2026-05-19
|
0
|
0
|
0
|
12.45
|
|
2026-05-15
|
0
|
0
|
0
|
12.40
|
|
2026-05-08
|
0
|
0
|
0
|
12.65
|
|
2026-04-28
|
0
|
0
|
0
|
12.50
|
|
2026-04-22
|
1
|
0
|
1
|
12.40
|
|
2026-04-17
|
0
|
1
|
-1
|
12.55
|
|
2026-04-15
|
1
|
0
|
1
|
12.60
|
|
2026-03-18
|
0
|
1
|
-1
|
12.55
|
|
2026-03-05
|
0
|
1
|
-1
|
12.10
|
|
2026-03-04
|
0
|
0
|
0
|
11.95
|
|
2026-02-25
|
0
|
1
|
-1
|
12.10
|
|
2026-02-02
|
0
|
0
|
0
|
11.90
|
|
2026-01-20
|
1
|
0
|
1
|
12.00
|
|
2025-12-08
|
0
|
0
|
0
|
11.95
|
|
2025-12-05
|
0
|
0
|
0
|
11.90
|
|
2025-12-01
|
0
|
0
|
0
|
11.75
|
|
2025-11-20
|
0
|
0
|
0
|
11.95
|
|
2025-11-19
|
0
|
4
|
-4
|
11.95
|
|
2025-11-10
|
0
|
0
|
0
|
11.80
|
|
2025-11-04
|
0
|
0
|
0
|
11.80
|
|
2025-11-03
|
0
|
0
|
0
|
11.80
|
|
2025-10-30
|
0
|
0
|
0
|
11.95
|
|
2025-10-20
|
0
|
0
|
0
|
12.05
|
|
2025-10-16
|
0
|
1
|
-1
|
11.90
|
|
2025-10-15
|
0
|
0
|
0
|
11.90
|
|
2025-10-13
|
0
|
0
|
0
|
11.85
|
|
2025-10-07
|
0
|
0
|
0
|
12.05
|
|
2025-10-02
|
0
|
2
|
-2
|
11.95
|
|
2025-09-30
|
0
|
0
|
0
|
11.90
|
|
2025-09-26
|
0
|
0
|
0
|
11.80
|
|
2025-09-25
|
0
|
0
|
0
|
11.90
|
|
2025-09-23
|
0
|
1
|
-1
|
11.90
|
|
2025-09-18
|
0
|
1
|
-1
|
12.05
|
|
2025-09-12
|
0
|
0
|
0
|
12.00
|
|
2025-09-10
|
0
|
0
|
0
|
11.95
|
|
2025-09-08
|
0
|
1
|
-1
|
12.05
|
|
2025-09-05
|
0
|
0
|
0
|
11.95
|
|
2025-09-04
|
0
|
1
|
-1
|
12.00
|
|
2025-08-28
|
0
|
1
|
-1
|
11.85
|
|
2025-08-22
|
0
|
0
|
0
|
12.45
|
|
2025-08-14
|
0
|
1
|
-1
|
12.15
|
|
2025-08-11
|
0
|
3
|
-3
|
11.95
|
|
2025-08-08
|
0
|
1
|
-1
|
11.90
|
|
2025-08-07
|
0
|
2
|
-2
|
11.95
|
|
2025-08-06
|
0
|
0
|
0
|
12.00
|
|
2025-07-29
|
0
|
1
|
-1
|
11.90
|
|
2025-07-25
|
0
|
0
|
0
|
11.85
|
|
2025-07-10
|
0
|
1
|
-1
|
11.90
|
|
2025-06-30
|
0
|
0
|
0
|
11.90
|
|
2025-06-23
|
0
|
0
|
0
|
11.95
|
|
2025-06-17
|
0
|
2
|
-2
|
12.05
|
|
2025-06-06
|
0
|
1
|
-1
|
12.15
|
|
2025-06-05
|
0
|
1
|
-1
|
12.15
|
|
2025-06-02
|
0
|
3
|
-3
|
12.10
|
|
2025-05-22
|
0
|
0
|
0
|
11.60
|
|
2025-05-15
|
0
|
0
|
0
|
11.65
|
|
2025-05-14
|
0
|
0
|
0
|
11.70
|
|
2025-05-12
|
0
|
0
|
0
|
11.70
|
|
2025-05-02
|
2
|
0
|
2
|
11.80
|
|
2025-04-30
|
0
|
0
|
0
|
11.85
|
|
2025-04-29
|
2
|
1
|
1
|
11.85
|
|
2025-04-23
|
0
|
3
|
-3
|
11.75
|
|
2025-04-18
|
0
|
5
|
-5
|
11.65
|
|
2025-04-17
|
0
|
1
|
-1
|
11.70
|
|
2025-04-16
|
0
|
2
|
-2
|
11.65
|
|
2025-04-14
|
2
|
0
|
2
|
11.55
|
|
2025-03-27
|
0
|
0
|
0
|
11.80
|
|
2025-03-25
|
1
|
0
|
1
|
11.75
|
|
2025-03-17
|
1
|
0
|
1
|
11.50
|
|
2025-03-10
|
0
|
1
|
-1
|
12.35
|
|
2025-02-19
|
0
|
5
|
-5
|
13.50
|
|
2025-02-04
|
0
|
0
|
0
|
12.00
|
|
2025-01-16
|
0
|
0
|
0
|
12.00
|
|
2025-01-08
|
0
|
3
|
-3
|
12.05
|
|
2025-01-02
|
0
|
0
|
0
|
12.00
|
|
2024-12-30
|
0
|
0
|
0
|
12.15
|
|
2024-12-25
|
0
|
0
|
0
|
12.15
|
|
2024-12-16
|
0
|
12
|
-12
|
12.05
|
|
2024-12-11
|
0
|
0
|
0
|
12.50
|
|
2024-12-02
|
1
|
0
|
1
|
12.10
|
|
2024-11-29
|
1
|
0
|
1
|
12.05
|
|
2024-11-14
|
0
|
1
|
-1
|
12.00
|
|
2024-11-04
|
0
|
1
|
-1
|
12.55
|
|
2024-11-01
|
0
|
1
|
-1
|
12.75
|
|
2024-10-28
|
2
|
0
|
2
|
12.75
|
|
2024-09-30
|
0
|
0
|
0
|
12.65
|
| 合計 | 15 | 72 | -57 | |
