| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
8
|
-8
|
17.40
|
|
2026-09-01
|
0
|
0
|
0
|
17.25
|
|
2026-08-31
|
0
|
0
|
0
|
17.20
|
|
2026-08-26
|
0
|
1
|
-1
|
17.50
|
|
2026-08-21
|
0
|
0
|
0
|
17.50
|
|
2026-08-20
|
0
|
1
|
-1
|
17.50
|
|
2026-08-19
|
1
|
0
|
1
|
17.40
|
|
2026-08-13
|
0
|
0
|
0
|
17.55
|
|
2026-08-05
|
0
|
0
|
0
|
17.60
|
|
2026-08-03
|
0
|
0
|
0
|
17.75
|
|
2026-07-30
|
0
|
0
|
0
|
17.70
|
|
2026-07-29
|
0
|
0
|
0
|
17.70
|
|
2026-07-23
|
1
|
0
|
1
|
17.90
|
|
2026-07-08
|
0
|
0
|
0
|
17.85
|
|
2026-07-07
|
0
|
0
|
0
|
18.05
|
|
2026-07-02
|
0
|
0
|
0
|
17.65
|
|
2026-07-01
|
0
|
0
|
0
|
17.70
|
|
2026-06-26
|
0
|
0
|
0
|
17.50
|
|
2026-06-25
|
1
|
1
|
0
|
17.85
|
|
2026-06-22
|
0
|
1
|
-1
|
17.70
|
|
2026-06-17
|
0
|
0
|
0
|
17.55
|
|
2026-06-11
|
0
|
0
|
0
|
17.20
|
|
2026-06-09
|
0
|
0
|
0
|
16.90
|
|
2026-06-05
|
0
|
0
|
0
|
16.95
|
|
2026-06-04
|
0
|
0
|
0
|
16.90
|
|
2026-06-02
|
0
|
0
|
0
|
16.85
|
|
2026-05-29
|
0
|
1
|
-1
|
17.10
|
|
2026-05-18
|
0
|
0
|
0
|
17.00
|
|
2026-05-15
|
0
|
0
|
0
|
17.00
|
|
2026-05-12
|
0
|
1
|
-1
|
17.10
|
|
2026-05-08
|
0
|
0
|
0
|
16.50
|
|
2026-05-06
|
1
|
0
|
1
|
16.45
|
|
2026-05-04
|
0
|
1
|
-1
|
16.35
|
|
2026-04-24
|
0
|
2
|
-2
|
16.45
|
|
2026-04-23
|
0
|
10
|
-10
|
16.25
|
|
2026-04-22
|
0
|
7
|
-7
|
16.60
|
|
2026-04-21
|
0
|
0
|
0
|
16.75
|
|
2026-04-13
|
0
|
0
|
0
|
16.50
|
|
2026-04-08
|
0
|
1
|
-1
|
16.40
|
|
2026-04-07
|
0
|
0
|
0
|
16.40
|
|
2026-04-02
|
0
|
0
|
0
|
16.40
|
|
2026-04-01
|
0
|
0
|
0
|
16.20
|
|
2026-03-31
|
0
|
0
|
0
|
16.35
|
|
2026-03-30
|
0
|
1
|
-1
|
16.45
|
|
2026-03-27
|
0
|
0
|
0
|
16.45
|
|
2026-03-20
|
0
|
0
|
0
|
16.30
|
|
2026-03-19
|
0
|
1
|
-1
|
16.25
|
|
2026-03-17
|
0
|
0
|
0
|
16.35
|
|
2026-03-06
|
0
|
0
|
0
|
16.60
|
|
2026-03-05
|
0
|
1
|
-1
|
16.55
|
|
2026-03-03
|
1
|
0
|
1
|
16.95
|
|
2026-03-02
|
2
|
3
|
-1
|
16.70
|
|
2026-02-26
|
1
|
1
|
0
|
16.80
|
|
2026-02-25
|
0
|
2
|
-2
|
16.95
|
|
2026-02-24
|
0
|
0
|
0
|
16.80
|
|
2026-02-23
|
0
|
0
|
0
|
16.80
|
|
2026-02-09
|
0
|
0
|
0
|
16.65
|
|
2026-02-06
|
0
|
0
|
0
|
16.75
|
|
2026-02-03
|
0
|
0
|
0
|
16.65
|
|
2026-02-02
|
0
|
0
|
0
|
16.75
|
|
2026-01-29
|
2
|
5
|
-3
|
16.75
|
|
2026-01-28
|
12
|
0
|
12
|
17.05
|
|
2026-01-27
|
7
|
0
|
7
|
17.55
|
|
2026-01-26
|
1
|
0
|
1
|
16.95
|
|
2026-01-23
|
0
|
2
|
-2
|
17.00
|
|
2026-01-21
|
0
|
1
|
-1
|
16.85
|
|
2026-01-20
|
1
|
0
|
1
|
16.90
|
|
2026-01-19
|
0
|
0
|
0
|
16.85
|
|
2026-01-16
|
1
|
0
|
1
|
16.70
|
|
2026-01-14
|
1
|
1
|
0
|
16.80
|
|
2026-01-13
|
1
|
1
|
0
|
16.80
|
|
2026-01-12
|
0
|
0
|
0
|
17.00
|
|
2026-01-09
|
1
|
1
|
0
|
16.95
|
|
2026-01-07
|
0
|
0
|
0
|
16.80
|
|
2025-12-26
|
0
|
1
|
-1
|
17.00
|
|
2025-12-24
|
2
|
1
|
1
|
17.00
|
|
2025-12-23
|
2
|
2
|
0
|
17.00
|
|
2025-12-22
|
0
|
0
|
0
|
17.00
|
|
2025-12-18
|
0
|
0
|
0
|
16.85
|
|
2025-12-16
|
1
|
8
|
-7
|
16.90
|
|
2025-12-15
|
0
|
3
|
-3
|
16.85
|
|
2025-12-12
|
0
|
1
|
-1
|
16.85
|
|
2025-12-11
|
0
|
0
|
0
|
16.80
|
|
2025-12-08
|
1
|
0
|
1
|
16.75
|
|
2025-12-05
|
5
|
0
|
5
|
16.75
|
|
2025-12-03
|
0
|
0
|
0
|
16.75
|
|
2025-12-02
|
0
|
1
|
-1
|
16.75
|
|
2025-11-28
|
1
|
0
|
1
|
16.75
|
|
2025-11-27
|
0
|
1
|
-1
|
16.75
|
|
2025-11-26
|
0
|
0
|
0
|
16.80
|
|
2025-11-25
|
5
|
4
|
1
|
16.85
|
|
2025-11-24
|
2
|
1
|
1
|
16.85
|
|
2025-11-21
|
1
|
2
|
-1
|
16.80
|
|
2025-11-20
|
2
|
2
|
0
|
16.65
|
|
2025-11-19
|
0
|
0
|
0
|
16.80
|
|
2025-11-18
|
0
|
0
|
0
|
16.80
|
|
2025-11-12
|
0
|
0
|
0
|
16.70
|
|
2025-11-10
|
0
|
0
|
0
|
16.85
|
|
2025-11-07
|
0
|
0
|
0
|
16.85
|
|
2025-11-03
|
0
|
1
|
-1
|
16.70
|
|
2025-10-31
|
0
|
0
|
0
|
16.85
|
|
2025-10-30
|
1
|
0
|
1
|
16.85
|
|
2025-10-29
|
1
|
1
|
0
|
16.85
|
|
2025-10-28
|
1
|
0
|
1
|
16.75
|
|
2025-10-23
|
0
|
1
|
-1
|
17.00
|
|
2025-10-22
|
0
|
0
|
0
|
17.00
|
|
2025-10-21
|
0
|
0
|
0
|
16.95
|
|
2025-10-20
|
0
|
0
|
0
|
16.95
|
|
2025-10-14
|
1
|
0
|
1
|
16.90
|
|
2025-10-13
|
0
|
1
|
-1
|
16.85
|
|
2025-10-07
|
0
|
0
|
0
|
16.90
|
|
2025-10-02
|
0
|
0
|
0
|
16.80
|
|
2025-09-26
|
0
|
0
|
0
|
16.95
|
|
2025-09-25
|
2
|
1
|
1
|
17.00
|
|
2025-09-24
|
1
|
1
|
0
|
16.90
|
|
2025-09-23
|
0
|
0
|
0
|
16.80
|
|
2025-09-22
|
0
|
0
|
0
|
17.00
|
|
2025-09-19
|
1
|
0
|
1
|
17.00
|
|
2025-09-18
|
0
|
0
|
0
|
17.00
|
|
2025-09-16
|
0
|
1
|
-1
|
17.00
|
|
2025-09-15
|
1
|
0
|
1
|
16.90
|
|
2025-09-12
|
0
|
0
|
0
|
16.90
|
|
2025-09-11
|
0
|
0
|
0
|
16.90
|
|
2025-09-10
|
0
|
0
|
0
|
17.00
|
|
2025-09-09
|
0
|
0
|
0
|
16.90
|
|
2025-09-08
|
1
|
0
|
1
|
16.95
|
|
2025-09-05
|
0
|
1
|
-1
|
17.00
|
|
2025-09-02
|
1
|
0
|
1
|
16.75
|
|
2025-09-01
|
1
|
1
|
0
|
16.75
|
|
2025-08-29
|
0
|
0
|
0
|
16.95
|
|
2025-08-28
|
1
|
0
|
1
|
16.85
|
|
2025-08-26
|
0
|
0
|
0
|
16.80
|
|
2025-08-21
|
0
|
0
|
0
|
16.85
|
|
2025-08-20
|
0
|
0
|
0
|
16.75
|
|
2025-08-19
|
2
|
11
|
-9
|
16.65
|
|
2025-08-14
|
0
|
0
|
0
|
17.10
|
|
2025-08-13
|
0
|
0
|
0
|
17.10
|
|
2025-08-12
|
0
|
0
|
0
|
16.85
|
|
2025-08-11
|
1
|
0
|
1
|
17.10
|
|
2025-08-08
|
1
|
1
|
0
|
17.05
|
|
2025-08-07
|
1
|
1
|
0
|
17.10
|
|
2025-08-06
|
0
|
1
|
-1
|
17.20
|
|
2025-08-05
|
1
|
1
|
0
|
17.05
|
|
2025-08-04
|
0
|
0
|
0
|
17.20
|
|
2025-08-01
|
0
|
0
|
0
|
17.20
|
|
2025-07-31
|
0
|
0
|
0
|
17.15
|
|
2025-07-24
|
0
|
0
|
0
|
17.05
|
|
2025-07-23
|
0
|
0
|
0
|
17.10
|
|
2025-07-22
|
0
|
0
|
0
|
17.05
|
|
2025-07-21
|
0
|
0
|
0
|
17.05
|
|
2025-07-18
|
0
|
0
|
0
|
17.15
|
|
2025-07-11
|
0
|
0
|
0
|
17.20
|
|
2025-07-09
|
0
|
0
|
0
|
16.90
|
|
2025-07-04
|
0
|
0
|
0
|
17.25
|
|
2025-07-02
|
0
|
0
|
0
|
17.00
|
|
2025-06-25
|
0
|
0
|
0
|
16.85
|
|
2025-06-24
|
0
|
1
|
-1
|
16.85
|
|
2025-06-23
|
1
|
0
|
1
|
16.75
|
|
2025-06-20
|
1
|
3
|
-2
|
16.85
|
|
2025-06-13
|
0
|
0
|
0
|
16.95
|
|
2025-06-04
|
0
|
0
|
0
|
16.95
|
|
2025-06-02
|
0
|
0
|
0
|
17.00
|
|
2025-05-28
|
4
|
0
|
4
|
17.30
|
|
2025-05-27
|
2
|
0
|
2
|
17.25
|
|
2025-05-23
|
0
|
0
|
0
|
17.25
|
|
2025-05-22
|
5
|
0
|
5
|
17.10
|
|
2025-05-16
|
2
|
0
|
2
|
17.15
|
|
2025-05-12
|
0
|
0
|
0
|
16.95
|
|
2025-04-16
|
0
|
0
|
0
|
15.80
|
|
2025-04-08
|
2
|
0
|
2
|
16.30
|
|
2025-04-07
|
0
|
3
|
-3
|
17.25
|
|
2025-04-01
|
0
|
0
|
0
|
19.00
|
|
2025-03-31
|
2
|
0
|
2
|
18.70
|
|
2025-03-20
|
2
|
0
|
2
|
19.90
|
|
2025-03-18
|
2
|
0
|
2
|
20.05
|
|
2025-03-11
|
1
|
0
|
1
|
20.10
|
|
2025-03-10
|
0
|
0
|
0
|
20.10
|
|
2025-03-07
|
0
|
0
|
0
|
20.30
|
|
2025-03-06
|
0
|
0
|
0
|
20.30
|
|
2025-02-26
|
0
|
0
|
0
|
20.35
|
|
2025-02-25
|
0
|
0
|
0
|
20.35
|
|
2025-02-24
|
1
|
0
|
1
|
20.30
|
|
2025-02-18
|
0
|
0
|
0
|
20.25
|
|
2025-02-10
|
0
|
0
|
0
|
20.45
|
|
2025-02-06
|
0
|
0
|
0
|
20.35
|
|
2025-01-07
|
0
|
2
|
-2
|
20.30
|
|
2025-01-06
|
0
|
1
|
-1
|
20.30
|
|
2025-01-03
|
1
|
0
|
1
|
20.15
|
|
2024-12-03
|
0
|
0
|
0
|
20.55
|
|
2024-11-29
|
0
|
0
|
0
|
20.50
|
|
2024-11-26
|
0
|
0
|
0
|
20.45
|
|
2024-11-19
|
2
|
1
|
1
|
20.35
|
|
2024-11-11
|
0
|
0
|
0
|
20.65
|
|
2024-10-29
|
0
|
0
|
0
|
20.50
|
|
2024-10-28
|
0
|
8
|
-8
|
20.50
|
|
2024-10-23
|
0
|
3
|
-3
|
20.55
|
|
2024-10-17
|
11
|
0
|
11
|
20.50
|
|
2024-09-27
|
0
|
2
|
-2
|
20.30
|
|
2024-09-25
|
2
|
0
|
2
|
20.30
|
|
2024-09-24
|
0
|
0
|
0
|
20.20
|
|
2024-09-18
|
2
|
0
|
2
|
20.20
|
|
2024-09-13
|
0
|
0
|
0
|
20.10
|
|
2024-09-12
|
0
|
1
|
-1
|
20.10
|
| 合計 | 119 | 131 | -12 | |
