| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
2
|
0
|
2
|
58.55
|
|
2026-11-03
|
3
|
0
|
3
|
58.70
|
|
2026-11-02
|
1
|
0
|
1
|
61.75
|
|
2026-10-30
|
3
|
0
|
3
|
62.30
|
|
2026-10-29
|
1
|
0
|
1
|
64.20
|
|
2026-10-28
|
0
|
3
|
-3
|
65.85
|
|
2026-10-27
|
3
|
0
|
3
|
64.40
|
|
2026-10-22
|
2
|
0
|
2
|
64.50
|
|
2026-10-20
|
2
|
0
|
2
|
65.05
|
|
2026-10-12
|
0
|
6
|
-6
|
70.90
|
|
2026-09-17
|
0
|
2
|
-2
|
68.50
|
|
2026-09-15
|
1
|
0
|
1
|
66.80
|
|
2026-09-08
|
0
|
3
|
-3
|
69.25
|
|
2026-09-04
|
0
|
1
|
-1
|
69.65
|
|
2026-09-02
|
4
|
0
|
4
|
69.20
|
|
2026-09-01
|
0
|
4
|
-4
|
70.50
|
|
2026-08-25
|
0
|
0
|
0
|
67.20
|
|
2026-08-24
|
0
|
20
|
-20
|
67.00
|
|
2026-08-18
|
24
|
5
|
19
|
66.90
|
|
2026-08-17
|
5
|
1
|
4
|
67.60
|
|
2026-08-11
|
1
|
0
|
1
|
64.65
|
|
2026-08-10
|
0
|
3
|
-3
|
64.80
|
|
2026-07-28
|
1
|
0
|
1
|
57.80
|
|
2026-07-27
|
0
|
0
|
0
|
61.00
|
|
2026-07-15
|
0
|
1
|
-1
|
64.30
|
|
2026-07-13
|
0
|
1
|
-1
|
63.10
|
|
2026-07-01
|
1
|
0
|
1
|
66.05
|
|
2026-06-30
|
0
|
0
|
0
|
64.80
|
|
2026-06-22
|
0
|
2
|
-2
|
67.15
|
|
2026-06-15
|
0
|
7
|
-7
|
63.60
|
|
2026-05-21
|
0
|
3
|
-3
|
58.45
|
|
2026-05-14
|
0
|
1
|
-1
|
58.45
|
|
2026-05-12
|
0
|
3
|
-3
|
59.70
|
|
2026-05-11
|
0
|
7
|
-7
|
58.25
|
|
2026-04-30
|
0
|
3
|
-3
|
54.00
|
|
2026-04-29
|
0
|
2
|
-2
|
53.65
|
|
2026-04-28
|
0
|
1
|
-1
|
53.65
|
|
2026-04-22
|
0
|
2
|
-2
|
53.35
|
|
2026-04-17
|
0
|
2
|
-2
|
51.80
|
|
2026-04-16
|
0
|
3
|
-3
|
50.65
|
|
2026-04-15
|
0
|
2
|
-2
|
49.33
|
|
2026-04-14
|
0
|
3
|
-3
|
48.00
|
|
2026-04-08
|
0
|
9
|
-9
|
45.93
|
|
2026-03-12
|
0
|
2
|
-2
|
44.31
|
|
2026-03-09
|
2
|
0
|
2
|
41.50
|
|
2026-02-25
|
0
|
2
|
-2
|
44.80
|
|
2026-02-24
|
0
|
4
|
-4
|
44.25
|
|
2026-02-11
|
7
|
1
|
6
|
42.87
|
|
2026-01-27
|
0
|
6
|
-6
|
43.00
|
|
2026-01-26
|
0
|
6
|
-6
|
41.97
|
|
2026-01-20
|
0
|
5
|
-5
|
41.61
|
|
2026-01-16
|
0
|
6
|
-6
|
40.25
|
|
2026-01-14
|
1
|
0
|
1
|
39.41
|
|
2026-01-09
|
0
|
21
|
-21
|
39.30
|
|
2026-01-08
|
1
|
6
|
-5
|
38.85
|
|
2026-01-07
|
0
|
5
|
-5
|
38.95
|
|
2026-01-05
|
0
|
6
|
-6
|
37.75
|
|
2026-01-02
|
0
|
2
|
-2
|
37.20
|
|
2025-12-31
|
0
|
5
|
-5
|
37.18
|
|
2025-12-29
|
0
|
1
|
-1
|
36.95
|
|
2025-12-26
|
0
|
7
|
-7
|
36.71
|
|
2025-12-22
|
0
|
3
|
-3
|
36.16
|
|
2025-12-17
|
6
|
0
|
6
|
35.87
|
|
2025-12-15
|
0
|
1
|
-1
|
36.21
|
|
2025-12-11
|
0
|
5
|
-5
|
36.48
|
|
2025-12-10
|
0
|
1
|
-1
|
36.74
|
|
2025-11-20
|
0
|
0
|
0
|
35.84
|
|
2025-11-18
|
9
|
0
|
9
|
35.05
|
|
2025-11-13
|
0
|
20
|
-20
|
36.30
|
|
2025-11-10
|
0
|
4
|
-4
|
36.20
|
|
2025-10-31
|
1
|
8
|
-7
|
36.88
|
|
2025-10-30
|
0
|
6
|
-6
|
36.55
|
|
2025-10-29
|
1
|
5
|
-4
|
36.39
|
|
2025-10-20
|
0
|
7
|
-7
|
35.86
|
|
2025-10-17
|
0
|
1
|
-1
|
35.56
|
|
2025-10-16
|
0
|
11
|
-11
|
36.20
|
|
2025-10-14
|
5
|
2
|
3
|
35.11
|
|
2025-10-13
|
8
|
1
|
7
|
35.15
|
|
2025-10-08
|
1
|
0
|
1
|
35.45
|
|
2025-10-07
|
0
|
13
|
-13
|
35.53
|
|
2025-10-02
|
2
|
0
|
2
|
34.56
|
|
2025-10-01
|
4
|
0
|
4
|
34.10
|
|
2025-09-30
|
0
|
1
|
-1
|
34.08
|
|
2025-09-26
|
0
|
9
|
-9
|
33.42
|
|
2025-09-25
|
9
|
1
|
8
|
34.05
|
|
2025-09-18
|
2
|
0
|
2
|
33.78
|
|
2025-09-01
|
3
|
0
|
3
|
31.95
|
|
2025-08-29
|
10
|
0
|
10
|
32.31
|
|
2025-08-28
|
6
|
0
|
6
|
32.13
|
|
2025-08-27
|
14
|
0
|
14
|
32.19
|
|
2025-08-19
|
0
|
1
|
-1
|
31.66
|
|
2025-08-08
|
0
|
1
|
-1
|
31.65
|
|
2025-08-05
|
0
|
2
|
-2
|
31.34
|
|
2025-08-04
|
0
|
2
|
-2
|
30.93
|
|
2025-07-31
|
0
|
1
|
-1
|
31.35
|
|
2025-07-17
|
0
|
1
|
-1
|
30.93
|
|
2025-07-15
|
0
|
2
|
-2
|
30.56
|
|
2025-07-08
|
0
|
6
|
-6
|
30.05
|
|
2025-06-30
|
0
|
2
|
-2
|
30.41
|
|
2025-06-25
|
0
|
10
|
-10
|
30.23
|
|
2025-06-19
|
5
|
0
|
5
|
29.97
|
|
2025-06-13
|
6
|
0
|
6
|
30.60
|
|
2025-06-02
|
3
|
0
|
3
|
29.06
|
|
2025-05-28
|
2
|
0
|
2
|
29.62
|
|
2025-05-26
|
0
|
1
|
-1
|
29.80
|
|
2025-05-21
|
0
|
0
|
0
|
30.15
|
|
2025-05-20
|
0
|
2
|
-2
|
29.70
|
|
2025-04-28
|
0
|
1
|
-1
|
27.74
|
|
2025-04-25
|
3
|
0
|
3
|
27.52
|
|
2025-03-13
|
0
|
1
|
-1
|
31.26
|
|
2025-02-24
|
0
|
1
|
-1
|
33.29
|
|
2025-02-21
|
0
|
2
|
-2
|
33.38
|
|
2025-02-17
|
0
|
5
|
-5
|
32.87
|
|
2025-02-14
|
0
|
9
|
-9
|
32.47
|
|
2025-02-05
|
0
|
2
|
-2
|
32.35
|
|
2025-01-13
|
0
|
1
|
-1
|
31.34
|
|
2024-12-25
|
0
|
0
|
0
|
32.45
|
|
2024-12-05
|
0
|
2
|
-2
|
33.07
|
|
2024-11-27
|
0
|
4
|
-4
|
31.43
|
|
2024-11-22
|
0
|
5
|
-5
|
32.24
|
|
2024-11-21
|
0
|
1
|
-1
|
31.87
|
|
2024-11-19
|
0
|
2
|
-2
|
32.30
|
|
2024-11-14
|
0
|
1
|
-1
|
32.14
|
|
2024-11-08
|
0
|
7
|
-7
|
33.32
|
| 合計 | 165 | 359 | -194 | |
