| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
173
|
28
|
145
|
31.51
|
|
2026-11-03
|
308
|
102
|
206
|
31.65
|
|
2026-11-02
|
175
|
54
|
121
|
33.65
|
|
2026-10-29
|
134
|
6
|
128
|
35.00
|
|
2026-10-22
|
269
|
27
|
242
|
34.82
|
|
2026-10-19
|
490
|
74
|
416
|
35.55
|
|
2026-10-15
|
1089
|
97
|
992
|
38.05
|
|
2026-10-14
|
326
|
18
|
308
|
39.83
|
|
2026-10-02
|
256
|
54
|
202
|
40.52
|
|
2026-10-01
|
240
|
11
|
229
|
40.29
|
|
2026-09-03
|
124
|
8
|
116
|
36.23
|
|
2026-08-20
|
52
|
4
|
48
|
35.30
|
|
2026-08-13
|
14
|
103
|
-89
|
37.34
|
|
2026-07-22
|
26
|
558
|
-532
|
37.20
|
|
2026-07-16
|
345
|
140
|
205
|
38.70
|
|
2026-07-15
|
572
|
97
|
475
|
41.29
|
|
2026-07-13
|
802
|
404
|
398
|
41.03
|
|
2026-07-08
|
353
|
98
|
255
|
41.16
|
|
2026-07-07
|
686
|
106
|
580
|
41.16
|
|
2026-07-06
|
626
|
118
|
508
|
42.60
|
|
2026-07-03
|
247
|
423
|
-176
|
42.52
|
|
2026-07-01
|
843
|
75
|
768
|
42.48
|
|
2026-06-18
|
12
|
339
|
-327
|
41.25
|
|
2026-06-10
|
53
|
300
|
-247
|
36.74
|
|
2026-06-08
|
147
|
49
|
98
|
36.90
|
|
2026-06-02
|
125
|
24
|
101
|
40.83
|
|
2026-05-26
|
150
|
19
|
131
|
39.46
|
|
2026-04-24
|
24
|
183
|
-159
|
29.19
|
|
2026-04-20
|
390
|
959
|
-569
|
27.43
|
|
2026-04-10
|
631
|
205
|
426
|
26.11
|
|
2026-03-17
|
12
|
56
|
-44
|
24.95
|
|
2026-03-12
|
57
|
0
|
57
|
24.48
|
|
2026-03-10
|
6
|
147
|
-141
|
23.87
|
|
2026-03-03
|
112
|
20
|
92
|
24.73
|
|
2026-03-02
|
92
|
20
|
72
|
25.54
|
|
2026-02-26
|
4
|
133
|
-129
|
26.01
|
|
2026-02-23
|
14
|
130
|
-116
|
24.79
|
|
2026-02-06
|
33
|
92
|
-59
|
23.80
|
|
2026-02-04
|
47
|
446
|
-399
|
24.56
|
|
2026-02-03
|
424
|
48
|
376
|
24.60
|
|
2026-02-02
|
92
|
514
|
-422
|
24.14
|
|
2026-01-30
|
580
|
356
|
224
|
25.00
|
|
2026-01-29
|
155
|
330
|
-175
|
25.59
|
|
2026-01-28
|
44
|
434
|
-390
|
26.21
|
|
2026-01-27
|
239
|
99
|
140
|
26.04
|
|
2026-01-23
|
59
|
524
|
-465
|
24.72
|
|
2026-01-22
|
336
|
89
|
247
|
24.38
|
|
2026-01-16
|
1138
|
156
|
982
|
25.00
|
|
2026-01-14
|
351
|
104
|
247
|
24.41
|
|
2026-01-13
|
82
|
247
|
-165
|
24.15
|
|
2026-01-02
|
52
|
109
|
-57
|
22.26
|
|
2025-12-31
|
2
|
65
|
-63
|
21.84
|
|
2025-12-08
|
0
|
60
|
-60
|
21.15
|
|
2025-12-02
|
1
|
23
|
-22
|
20.69
|
|
2025-11-28
|
1
|
52
|
-51
|
20.92
|
|
2025-11-27
|
9
|
126
|
-117
|
20.62
|
|
2025-11-20
|
50
|
8
|
42
|
20.26
|
|
2025-10-21
|
0
|
103
|
-103
|
20.65
|
|
2025-10-09
|
21
|
107
|
-86
|
20.44
|
|
2025-10-01
|
9
|
115
|
-106
|
19.36
|
|
2025-09-19
|
56
|
22
|
34
|
19.73
|
|
2025-09-17
|
2
|
49
|
-47
|
19.30
|
|
2025-08-29
|
0
|
68
|
-68
|
17.86
|
|
2025-08-22
|
3
|
19
|
-16
|
17.29
|
|
2025-07-15
|
25
|
8
|
17
|
17.55
|
|
2025-07-01
|
10
|
102
|
-92
|
17.10
|
|
2025-06-24
|
27
|
1
|
26
|
16.96
|
|
2025-06-20
|
2
|
20
|
-18
|
16.69
|
|
2025-06-13
|
5
|
23
|
-18
|
16.78
|
|
2025-05-29
|
14
|
1
|
13
|
16.58
|
|
2025-05-22
|
1
|
64
|
-63
|
16.74
|
|
2025-05-15
|
4
|
31
|
-27
|
16.85
|
|
2025-05-05
|
65
|
1
|
64
|
15.81
|
|
2025-04-16
|
85
|
22
|
63
|
15.92
|
|
2025-04-15
|
7
|
81
|
-74
|
16.16
|
|
2025-04-14
|
51
|
6
|
45
|
15.88
|
|
2025-02-26
|
6
|
52
|
-46
|
18.64
|
|
2025-02-06
|
5
|
56
|
-51
|
17.96
|
|
2025-01-20
|
4
|
79
|
-75
|
18.28
|
|
2025-01-14
|
32
|
7
|
25
|
17.84
|
|
2025-01-13
|
73
|
1
|
72
|
17.68
|
|
2025-01-07
|
19
|
217
|
-198
|
18.68
|
|
2024-12-19
|
169
|
13
|
156
|
18.08
|
|
2024-12-17
|
0
|
76
|
-76
|
18.12
|
|
2024-12-11
|
25
|
55
|
-30
|
17.95
|
|
2024-12-09
|
30
|
59
|
-29
|
18.12
|
|
2024-11-28
|
33
|
138
|
-105
|
17.43
|
|
2024-11-27
|
41
|
0
|
41
|
17.61
|
|
2024-11-26
|
10
|
23
|
-13
|
17.89
|
|
2024-11-19
|
12
|
77
|
-65
|
18.00
|
|
2024-11-14
|
70
|
0
|
70
|
17.81
|
|
2024-11-12
|
45
|
213
|
-168
|
18.06
|
|
2024-11-11
|
10
|
649
|
-639
|
18.39
|
|
2024-11-07
|
62
|
3
|
59
|
18.47
|
| 合計 | 14707 | 11632 | 3075 | |
