| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
4
|
0
|
4
|
94.90
|
|
2026-10-27
|
4
|
0
|
4
|
98.10
|
|
2026-10-22
|
0
|
13
|
-13
|
96.70
|
|
2026-10-20
|
4
|
0
|
4
|
98.00
|
|
2026-10-15
|
3
|
0
|
3
|
100.50
|
|
2026-10-13
|
1
|
0
|
1
|
100.50
|
|
2026-10-12
|
10
|
0
|
10
|
101.50
|
|
2026-10-08
|
5
|
0
|
5
|
101.00
|
|
2026-09-07
|
8
|
3
|
5
|
103.50
|
|
2026-09-03
|
0
|
2
|
-2
|
102.00
|
|
2026-08-27
|
0
|
3
|
-3
|
104.00
|
|
2026-08-10
|
0
|
21
|
-21
|
103.50
|
|
2026-07-31
|
32
|
3
|
29
|
96.90
|
|
2026-06-22
|
0
|
38
|
-38
|
117.00
|
|
2026-06-15
|
41
|
12
|
29
|
115.50
|
|
2026-04-21
|
3
|
20
|
-17
|
98.70
|
|
2026-03-25
|
0
|
4
|
-4
|
85.60
|
|
2026-03-24
|
0
|
3
|
-3
|
84.80
|
|
2026-03-18
|
0
|
13
|
-13
|
88.50
|
|
2026-03-10
|
7
|
0
|
7
|
94.90
|
|
2026-03-09
|
3
|
10
|
-7
|
94.70
|
|
2026-03-04
|
11
|
0
|
11
|
96.10
|
|
2026-01-29
|
0
|
4
|
-4
|
94.30
|
|
2026-01-27
|
2
|
0
|
2
|
95.20
|
|
2026-01-26
|
0
|
6
|
-6
|
95.00
|
|
2026-01-15
|
0
|
5
|
-5
|
96.30
|
|
2025-12-31
|
0
|
2
|
-2
|
89.20
|
|
2025-12-30
|
0
|
2
|
-2
|
89.10
|
|
2025-12-23
|
1
|
0
|
1
|
88.40
|
|
2025-12-16
|
1
|
0
|
1
|
86.60
|
|
2025-12-09
|
1
|
0
|
1
|
88.30
|
|
2025-12-04
|
3
|
0
|
3
|
87.20
|
|
2025-12-03
|
6
|
3
|
3
|
87.40
|
|
2025-12-02
|
3
|
0
|
3
|
87.50
|
|
2025-12-01
|
1
|
0
|
1
|
86.00
|
|
2025-11-27
|
0
|
4
|
-4
|
85.60
|
|
2025-11-21
|
1
|
0
|
1
|
83.50
|
|
2025-11-18
|
2
|
0
|
2
|
83.30
|
|
2025-11-17
|
3
|
0
|
3
|
84.40
|
|
2025-11-14
|
1
|
7
|
-6
|
85.40
|
|
2025-11-10
|
1
|
0
|
1
|
84.90
|
|
2025-11-06
|
0
|
13
|
-13
|
84.60
|
|
2025-11-05
|
0
|
3
|
-3
|
81.80
|
|
2025-10-29
|
5
|
0
|
5
|
81.60
|
|
2025-10-28
|
3
|
0
|
3
|
82.30
|
|
2025-10-27
|
4
|
0
|
4
|
83.50
|
|
2025-10-21
|
1
|
0
|
1
|
83.50
|
|
2025-10-09
|
0
|
4
|
-4
|
86.20
|
|
2025-10-07
|
4
|
2
|
2
|
84.80
|
|
2025-10-03
|
2
|
0
|
2
|
85.10
|
|
2025-09-30
|
0
|
1
|
-1
|
86.10
|
|
2025-09-24
|
0
|
2
|
-2
|
85.50
|
|
2025-09-23
|
3
|
0
|
3
|
85.10
|
|
2025-09-02
|
0
|
3
|
-3
|
87.30
|
|
2025-07-11
|
0
|
1
|
-1
|
83.50
|
|
2025-07-10
|
1
|
0
|
1
|
83.10
|
|
2025-06-26
|
1
|
4
|
-3
|
87.10
|
|
2025-06-25
|
4
|
0
|
4
|
86.60
|
|
2025-06-04
|
0
|
3
|
-3
|
91.40
|
|
2025-03-31
|
0
|
6
|
-6
|
93.60
|
|
2025-03-21
|
0
|
3
|
-3
|
102.00
|
|
2025-02-27
|
4
|
0
|
4
|
109.00
|
|
2025-02-03
|
17
|
21
|
-4
|
107.50
|
|
2025-01-15
|
0
|
1
|
-1
|
101.00
|
|
2025-01-03
|
0
|
2
|
-2
|
99.80
|
|
2024-12-31
|
0
|
2
|
-2
|
100.00
|
|
2024-12-30
|
1
|
4
|
-3
|
100.50
|
|
2024-12-24
|
1
|
8
|
-7
|
101.50
|
|
2024-12-19
|
0
|
49
|
-49
|
103.50
|
|
2024-12-18
|
0
|
2
|
-2
|
104.50
|
|
2024-11-28
|
4
|
0
|
4
|
99.90
|
|
2024-11-19
|
5
|
0
|
5
|
99.00
|
|
2024-11-18
|
11
|
2
|
9
|
99.10
|
|
2024-11-14
|
21
|
2
|
19
|
100.00
|
|
2024-11-13
|
32
|
0
|
32
|
98.50
|
|
2024-11-12
|
2
|
0
|
2
|
98.00
|
| 合計 | 288 | 316 | -28 | |
