| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
235
|
124
|
111
|
507.00
|
|
2026-10-15
|
263
|
103
|
160
|
573.00
|
|
2026-10-01
|
86
|
333
|
-247
|
602.00
|
|
2026-09-29
|
225
|
91
|
134
|
548.00
|
|
2026-09-22
|
86
|
218
|
-132
|
571.00
|
|
2026-09-04
|
96
|
304
|
-208
|
562.00
|
|
2026-09-03
|
153
|
80
|
73
|
511.00
|
|
2026-08-31
|
312
|
151
|
161
|
545.00
|
|
2026-08-18
|
283
|
220
|
63
|
576.00
|
|
2026-07-17
|
124
|
26
|
98
|
699.00
|
|
2026-07-06
|
191
|
130
|
61
|
1005.00
|
|
2026-07-02
|
167
|
89
|
78
|
1055.00
|
|
2026-06-25
|
95
|
236
|
-141
|
1125.00
|
|
2026-06-15
|
144
|
347
|
-203
|
940.00
|
|
2026-04-08
|
47
|
170
|
-123
|
271.50
|
|
2026-03-17
|
66
|
268
|
-202
|
286.00
|
|
2026-02-24
|
185
|
593
|
-408
|
301.00
|
|
2026-02-09
|
65
|
163
|
-98
|
250.00
|
|
2026-01-28
|
566
|
249
|
317
|
285.50
|
|
2026-01-20
|
324
|
103
|
221
|
289.50
|
|
2026-01-16
|
207
|
398
|
-191
|
283.00
|
|
2026-01-02
|
87
|
184
|
-97
|
241.00
|
|
2025-12-17
|
121
|
76
|
45
|
221.00
|
|
2025-12-15
|
207
|
76
|
131
|
231.00
|
|
2025-12-10
|
100
|
198
|
-98
|
245.50
|
|
2025-11-25
|
220
|
122
|
98
|
228.50
|
|
2025-11-24
|
146
|
198
|
-52
|
232.50
|
|
2025-09-25
|
317
|
124
|
193
|
169.50
|
|
2025-09-22
|
535
|
241
|
294
|
178.50
|
|
2025-09-11
|
96
|
27
|
69
|
138.00
|
|
2025-08-07
|
1
|
43
|
-42
|
545.00
|
|
2025-07-29
|
28
|
5
|
23
|
535.00
|
|
2025-05-12
|
8
|
21
|
-13
|
485.00
|
|
2025-05-09
|
19
|
3
|
16
|
464.50
|
|
2025-04-24
|
6
|
33
|
-27
|
445.50
|
|
2025-04-08
|
18
|
80
|
-62
|
427.50
|
|
2025-03-25
|
5
|
44
|
-39
|
522.00
|
|
2025-03-07
|
42
|
8
|
34
|
535.00
|
|
2025-03-05
|
94
|
12
|
82
|
548.00
|
|
2025-03-03
|
87
|
54
|
33
|
540.00
|
|
2025-02-19
|
21
|
3
|
18
|
590.00
|
|
2025-02-11
|
24
|
4
|
20
|
575.00
|
|
2025-02-10
|
36
|
13
|
23
|
575.00
|
|
2025-02-03
|
18
|
1
|
17
|
519.00
|
|
2025-01-16
|
20
|
1
|
19
|
525.00
|
|
2025-01-13
|
38
|
13
|
25
|
516.00
|
|
2025-01-03
|
5
|
44
|
-39
|
547.00
|
|
2024-12-25
|
8
|
1
|
7
|
533.00
|
|
2024-12-19
|
32
|
2
|
30
|
526.00
|
| 合計 | 6259 | 6027 | 232 | |
