| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
561
|
0
|
561
|
11.70
|
|
2026-10-21
|
450
|
0
|
450
|
11.80
|
|
2026-10-16
|
5
|
200
|
-195
|
12.00
|
|
2026-10-15
|
456
|
4
|
452
|
11.85
|
|
2026-10-13
|
255
|
0
|
255
|
11.85
|
|
2026-10-08
|
128
|
0
|
128
|
11.95
|
|
2026-10-07
|
1
|
245
|
-244
|
12.15
|
|
2026-10-06
|
162
|
0
|
162
|
11.85
|
|
2026-10-05
|
202
|
2
|
200
|
11.80
|
|
2026-10-02
|
118
|
0
|
118
|
11.90
|
|
2026-10-01
|
202
|
5
|
197
|
11.95
|
|
2026-09-29
|
505
|
4
|
501
|
11.80
|
|
2026-09-22
|
370
|
14
|
356
|
11.90
|
|
2026-09-21
|
355
|
24
|
331
|
12.00
|
|
2026-09-18
|
0
|
203
|
-203
|
11.95
|
|
2026-09-10
|
80
|
192
|
-112
|
12.00
|
|
2026-09-02
|
9
|
366
|
-357
|
12.10
|
|
2026-08-28
|
209
|
15
|
194
|
11.95
|
|
2026-08-27
|
20
|
665
|
-645
|
12.05
|
|
2026-08-26
|
400
|
5
|
395
|
12.00
|
|
2026-08-25
|
155
|
3
|
152
|
12.00
|
|
2026-08-24
|
129
|
171
|
-42
|
12.00
|
|
2026-08-20
|
275
|
7
|
268
|
11.95
|
|
2026-08-18
|
205
|
1
|
204
|
11.75
|
|
2026-08-12
|
403
|
0
|
403
|
11.95
|
|
2026-08-10
|
500
|
0
|
500
|
11.95
|
|
2026-08-06
|
240
|
0
|
240
|
11.85
|
|
2026-08-05
|
747
|
1
|
746
|
11.90
|
|
2026-08-04
|
553
|
0
|
553
|
12.00
|
|
2026-08-03
|
157
|
1
|
156
|
12.05
|
|
2026-07-29
|
305
|
34
|
271
|
11.65
|
|
2026-07-28
|
471
|
2
|
469
|
11.75
|
|
2026-07-27
|
187
|
2
|
185
|
11.90
|
|
2026-07-24
|
148
|
4
|
144
|
12.05
|
|
2026-07-23
|
423
|
0
|
423
|
12.30
|
|
2026-07-20
|
110
|
10
|
100
|
12.20
|
|
2026-07-17
|
1469
|
17
|
1452
|
12.25
|
|
2026-07-14
|
2
|
1001
|
-999
|
13.35
|
|
2026-07-13
|
12
|
307
|
-295
|
13.50
|
|
2026-07-08
|
38
|
172
|
-134
|
14.20
|
|
2026-07-07
|
103
|
14
|
89
|
14.00
|
|
2026-07-06
|
141
|
10
|
131
|
14.25
|
|
2026-07-02
|
24
|
347
|
-323
|
13.65
|
|
2026-07-01
|
44
|
182
|
-138
|
13.30
|
|
2026-06-30
|
0
|
152
|
-152
|
13.05
|
|
2026-06-23
|
142
|
4
|
138
|
13.30
|
|
2026-06-18
|
14
|
111
|
-97
|
13.35
|
|
2026-06-17
|
103
|
212
|
-109
|
13.30
|
|
2026-06-16
|
4
|
353
|
-349
|
13.10
|
|
2026-06-15
|
0
|
404
|
-404
|
13.10
|
|
2026-06-12
|
2
|
214
|
-212
|
12.85
|
|
2026-06-10
|
17
|
725
|
-708
|
12.80
|
|
2026-06-08
|
9
|
331
|
-322
|
12.95
|
|
2026-06-04
|
23
|
180
|
-157
|
13.25
|
|
2026-06-02
|
724
|
0
|
724
|
12.75
|
|
2026-05-29
|
1007
|
1
|
1006
|
13.00
|
|
2026-05-28
|
604
|
31
|
573
|
12.60
|
|
2026-05-27
|
401
|
1
|
400
|
12.85
|
|
2026-05-26
|
512
|
4
|
508
|
12.85
|
|
2026-05-25
|
508
|
6
|
502
|
13.15
|
|
2026-05-22
|
409
|
0
|
409
|
13.35
|
|
2026-05-11
|
33
|
4
|
29
|
13.20
|
|
2026-04-21
|
12
|
1036
|
-1024
|
13.75
|
|
2026-04-07
|
11
|
69
|
-58
|
13.10
|
|
2026-04-02
|
2
|
1582
|
-1580
|
13.15
|
|
2026-04-01
|
1
|
220
|
-219
|
13.40
|
|
2026-03-31
|
6
|
1201
|
-1195
|
13.20
|
|
2026-03-30
|
4
|
803
|
-799
|
13.60
|
|
2026-03-27
|
1004
|
700
|
304
|
13.60
|
|
2026-03-23
|
13
|
803
|
-790
|
13.85
|
|
2026-03-20
|
5
|
209
|
-204
|
14.25
|
|
2026-03-18
|
11
|
1491
|
-1480
|
14.70
|
|
2026-03-17
|
3
|
1687
|
-1684
|
15.05
|
|
2026-03-13
|
184
|
650
|
-466
|
16.00
|
|
2026-03-12
|
9
|
835
|
-826
|
16.10
|
|
2026-03-11
|
407
|
960
|
-553
|
15.75
|
|
2026-03-10
|
11
|
253
|
-242
|
15.65
|
|
2026-03-05
|
24
|
577
|
-553
|
17.05
|
|
2026-03-04
|
21
|
367
|
-346
|
16.65
|
|
2026-03-03
|
111
|
1367
|
-1256
|
17.50
|
|
2026-03-02
|
153
|
376
|
-223
|
17.15
|
|
2026-02-26
|
17
|
561
|
-544
|
17.40
|
|
2026-02-25
|
1857
|
113
|
1744
|
16.65
|
|
2026-02-24
|
58
|
1109
|
-1051
|
18.30
|
|
2026-02-23
|
12
|
2143
|
-2131
|
17.35
|
|
2026-02-11
|
71
|
843
|
-772
|
15.80
|
|
2026-02-09
|
2
|
545
|
-543
|
14.95
|
|
2026-02-06
|
26
|
300
|
-274
|
13.90
|
|
2026-02-05
|
8
|
340
|
-332
|
13.90
|
|
2026-01-26
|
22
|
227
|
-205
|
14.50
|
|
2026-01-20
|
355
|
13
|
342
|
13.30
|
|
2026-01-15
|
180
|
1
|
179
|
13.40
|
|
2026-01-14
|
35
|
483
|
-448
|
13.75
|
|
2026-01-13
|
234
|
20
|
214
|
13.30
|
|
2026-01-12
|
423
|
32
|
391
|
13.40
|
|
2026-01-09
|
262
|
11
|
251
|
13.25
|
|
2026-01-08
|
536
|
2
|
534
|
12.95
|
|
2026-01-07
|
458
|
59
|
399
|
13.05
|
|
2026-01-05
|
86
|
3
|
83
|
13.00
|
|
2026-01-02
|
404
|
18
|
386
|
12.90
|
|
2025-12-31
|
183
|
10
|
173
|
12.80
|
|
2025-12-30
|
1112
|
1
|
1111
|
13.05
|
|
2025-12-29
|
1797
|
14
|
1783
|
13.25
|
|
2025-12-26
|
727
|
36
|
691
|
13.50
|
|
2025-12-24
|
181
|
3
|
178
|
13.35
|
|
2025-12-23
|
744
|
3
|
741
|
13.30
|
|
2025-12-22
|
640
|
25
|
615
|
13.35
|
|
2025-12-19
|
101
|
6
|
95
|
13.30
|
|
2025-12-18
|
559
|
26
|
533
|
13.25
|
|
2025-12-17
|
964
|
45
|
919
|
12.90
|
|
2025-12-16
|
1183
|
2
|
1181
|
13.20
|
|
2025-12-15
|
299
|
11
|
288
|
13.15
|
|
2025-12-12
|
1213
|
3
|
1210
|
12.80
|
|
2025-12-11
|
382
|
7
|
375
|
12.75
|
|
2025-12-10
|
1019
|
36
|
983
|
12.80
|
|
2025-12-09
|
270
|
0
|
270
|
13.25
|
|
2025-12-08
|
574
|
73
|
501
|
13.30
|
|
2025-12-05
|
382
|
100
|
282
|
13.80
|
|
2025-12-04
|
746
|
3
|
743
|
13.90
|
|
2025-12-03
|
497
|
5
|
492
|
13.90
|
|
2025-12-02
|
703
|
280
|
423
|
14.05
|
|
2025-12-01
|
371
|
2
|
369
|
14.40
|
|
2025-11-27
|
90
|
55
|
35
|
14.20
|
|
2025-11-26
|
310
|
22
|
288
|
14.05
|
|
2025-09-15
|
0
|
24
|
-24
|
11.25
|
|
2025-09-02
|
25
|
0
|
25
|
11.20
|
|
2025-07-21
|
0
|
85
|
-85
|
11.55
|
|
2025-06-18
|
0
|
50
|
-50
|
10.55
|
|
2025-06-16
|
0
|
112
|
-112
|
10.55
|
|
2025-03-21
|
109
|
0
|
109
|
11.35
|
|
2025-02-18
|
92
|
3
|
89
|
10.95
|
| 合計 | 38152 | 30014 | 8138 | |
