點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

華建 (2530) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.7% (21/44 天)
分點戰力評分 (BP Score) 表現平平
-115 pts
5日大漲率 4.5%
10日大漲率 2.3%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
4
-4
19.95
2026-10-07
0
25
-25
20.00
2026-09-01
3
0
3
19.75
2026-08-28
0
3
-3
19.25
2026-08-20
0
65
-65
19.55
2026-08-19
23
0
23
19.00
2026-08-18
5
0
5
19.35
2026-08-17
0
10
-10
19.70
2026-08-11
0
20
-20
19.25
2026-07-28
19
1
18
19.90
2026-07-27
32
0
32
20.15
2026-07-24
17
1
16
20.00
2026-07-17
15
0
15
19.50
2026-04-20
1
57
-56
22.30
2026-04-07
18
6
12
24.05
2026-04-01
0
20
-20
24.90
2026-03-25
0
5
-5
25.10
2026-03-17
3
0
3
25.45
2026-03-16
3
55
-52
25.20
2026-03-04
2
15
-13
26.65
2026-02-11
0
7
-7
25.20
2026-02-04
3
9
-6
25.45
2026-02-03
28
3
25
25.45
2026-01-29
26
6
20
26.55
2026-01-27
20
2
18
27.00
2026-01-26
14
0
14
27.25
2026-01-19
0
15
-15
28.15
2026-01-14
1
10
-9
28.50
2026-01-09
1
32
-31
30.20
2026-01-05
22
8
14
28.65
2026-01-02
14
0
14
27.80
2025-12-31
0
7
-7
28.25
2025-12-17
0
6
-6
27.70
2025-12-11
14
0
14
27.55
2025-12-09
67
0
67
27.60
2025-12-08
24
0
24
28.55
2025-12-05
37
0
37
28.45
2025-12-04
22
0
22
28.55
2025-11-28
1
6
-5
28.55
2025-11-26
8
0
8
28.35
2025-11-25
5
0
5
28.05
2025-11-18
1
47
-46
27.50
2025-10-29
17
0
17
29.35
2025-10-27
0
16
-16
29.90
2025-10-20
12
0
12
29.95
2025-09-22
13
1
12
29.95
2025-09-12
7
0
7
29.90
2025-04-07
5
7
-2
35.25
2025-03-17
0
5
-5
40.45
2025-03-07
0
7
-7
40.65
2025-03-05
6
0
6
40.50
2025-01-20
0
10
-10
38.15
2024-12-03
7
0
7
41.20
2024-11-28
17
0
17
41.05
2024-11-20
4
0
4
40.40
2024-11-18
0
15
-15
40.00
2024-11-13
4
0
4
39.25
2024-11-06
8
1
7
40.10
2024-11-05
4
0
4
39.90
2024-11-04
16
6
10
39.85
2024-10-29
6
0
6
39.00
合計 575 513 62