| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
1
|
1
|
32.00
|
|
2026-10-20
|
1
|
1
|
0
|
33.40
|
|
2026-10-19
|
1
|
1
|
0
|
33.25
|
|
2026-10-16
|
13
|
10
|
3
|
33.55
|
|
2026-10-15
|
4
|
21
|
-17
|
33.30
|
|
2026-10-14
|
1
|
1
|
0
|
33.70
|
|
2026-10-13
|
2
|
12
|
-10
|
33.65
|
|
2026-10-12
|
10
|
41
|
-31
|
33.50
|
|
2026-10-08
|
4
|
11
|
-7
|
34.15
|
|
2026-10-06
|
8
|
2
|
6
|
34.00
|
|
2026-10-05
|
5
|
16
|
-11
|
34.30
|
|
2026-10-02
|
5
|
3
|
2
|
34.80
|
|
2026-09-30
|
18
|
16
|
2
|
35.10
|
|
2026-09-29
|
1
|
0
|
1
|
35.25
|
|
2026-09-24
|
12
|
19
|
-7
|
35.45
|
|
2026-09-23
|
10
|
16
|
-6
|
35.00
|
|
2026-09-22
|
12
|
17
|
-5
|
34.70
|
|
2026-09-21
|
14
|
15
|
-1
|
34.95
|
|
2026-09-18
|
5
|
4
|
1
|
35.10
|
|
2026-09-17
|
2
|
8
|
-6
|
34.70
|
|
2026-09-16
|
25
|
26
|
-1
|
35.35
|
|
2026-09-15
|
23
|
26
|
-3
|
36.35
|
|
2026-09-14
|
71
|
65
|
6
|
36.45
|
|
2026-09-10
|
17
|
14
|
3
|
35.25
|
|
2026-09-09
|
83
|
78
|
5
|
35.10
|
|
2026-09-08
|
27
|
52
|
-25
|
34.50
|
|
2026-09-07
|
46
|
39
|
7
|
34.45
|
|
2026-09-04
|
20
|
17
|
3
|
35.55
|
|
2026-09-03
|
73
|
61
|
12
|
36.05
|
|
2026-09-02
|
27
|
22
|
5
|
35.75
|
|
2026-08-31
|
19
|
17
|
2
|
34.75
|
|
2026-08-28
|
10
|
10
|
0
|
34.75
|
|
2026-08-26
|
55
|
44
|
11
|
34.85
|
|
2026-08-24
|
29
|
30
|
-1
|
34.20
|
|
2026-08-21
|
17
|
14
|
3
|
33.75
|
|
2026-08-20
|
21
|
19
|
2
|
33.70
|
|
2026-08-19
|
18
|
20
|
-2
|
33.25
|
|
2026-08-18
|
13
|
10
|
3
|
33.15
|
|
2026-08-17
|
12
|
4
|
8
|
33.20
|
|
2026-08-14
|
7
|
5
|
2
|
32.55
|
|
2026-08-13
|
4
|
3
|
1
|
32.50
|
|
2026-08-11
|
19
|
16
|
3
|
32.15
|
|
2026-08-10
|
20
|
14
|
6
|
32.00
|
|
2026-08-07
|
9
|
33
|
-24
|
32.15
|
|
2026-08-06
|
3
|
3
|
0
|
31.05
|
|
2026-08-05
|
6
|
5
|
1
|
30.95
|
|
2026-08-04
|
3
|
3
|
0
|
30.65
|
|
2026-07-31
|
2
|
1
|
1
|
29.85
|
|
2026-07-30
|
7
|
5
|
2
|
29.30
|
|
2026-07-27
|
2
|
2
|
0
|
31.25
|
|
2026-07-24
|
2
|
2
|
0
|
31.20
|
|
2026-07-22
|
2
|
2
|
0
|
31.55
|
|
2026-07-21
|
1
|
1
|
0
|
31.30
|
|
2026-07-20
|
3
|
3
|
0
|
30.80
|
|
2026-07-17
|
6
|
12
|
-6
|
30.80
|
|
2026-07-16
|
3
|
1
|
2
|
31.90
|
|
2026-07-15
|
3
|
0
|
3
|
31.55
|
|
2026-07-14
|
13
|
22
|
-9
|
31.45
|
|
2026-07-13
|
2
|
4
|
-2
|
31.50
|
|
2026-07-07
|
2
|
2
|
0
|
31.50
|
|
2026-07-06
|
10
|
11
|
-1
|
31.95
|
|
2026-07-03
|
9
|
8
|
1
|
31.85
|
|
2026-07-02
|
16
|
24
|
-8
|
31.50
|
|
2026-06-26
|
3
|
4
|
-1
|
30.30
|
|
2026-06-18
|
15
|
16
|
-1
|
30.80
|
|
2026-06-17
|
1
|
1
|
0
|
30.65
|
|
2026-06-16
|
0
|
1
|
-1
|
30.30
|
|
2026-06-12
|
16
|
8
|
8
|
30.80
|
|
2026-06-10
|
7
|
13
|
-6
|
31.55
|
|
2026-06-09
|
3
|
0
|
3
|
29.55
|
|
2026-06-05
|
8
|
5
|
3
|
29.60
|
|
2026-06-04
|
24
|
27
|
-3
|
29.60
|
|
2026-06-03
|
7
|
0
|
7
|
29.25
|
|
2026-06-02
|
38
|
10
|
28
|
29.05
|
|
2026-06-01
|
11
|
6
|
5
|
27.85
|
|
2026-05-29
|
14
|
2
|
12
|
27.25
|
|
2026-05-28
|
62
|
21
|
41
|
27.20
|
|
2026-05-27
|
23
|
0
|
23
|
26.50
|
|
2026-05-25
|
86
|
0
|
86
|
27.35
|
|
2026-05-22
|
15
|
10
|
5
|
28.60
|
|
2026-05-20
|
1
|
1
|
0
|
28.75
|
|
2026-05-19
|
1
|
0
|
1
|
28.90
|
|
2026-05-18
|
18
|
19
|
-1
|
28.85
|
|
2026-05-15
|
28
|
0
|
28
|
28.55
|
|
2026-05-14
|
1
|
0
|
1
|
29.30
|
|
2026-05-13
|
24
|
32
|
-8
|
29.40
|
|
2026-05-12
|
4
|
0
|
4
|
29.25
|
|
2026-05-11
|
23
|
8
|
15
|
29.50
|
|
2026-05-08
|
19
|
0
|
19
|
28.95
|
|
2026-05-05
|
17
|
0
|
17
|
29.00
|
|
2026-05-04
|
5
|
0
|
5
|
28.90
|
|
2026-04-28
|
12
|
0
|
12
|
28.95
|
|
2026-04-24
|
23
|
0
|
23
|
30.00
|
|
2026-04-21
|
26
|
0
|
26
|
30.75
|
|
2026-04-20
|
75
|
3
|
72
|
31.15
|
|
2026-04-17
|
11
|
0
|
11
|
32.30
|
|
2026-04-16
|
45
|
4
|
41
|
32.00
|
|
2026-04-14
|
5
|
0
|
5
|
32.05
|
|
2026-04-10
|
5
|
0
|
5
|
32.50
|
|
2026-04-09
|
10
|
0
|
10
|
32.25
|
|
2026-04-08
|
10
|
0
|
10
|
32.55
|
|
2026-04-02
|
0
|
1
|
-1
|
32.05
|
|
2026-04-01
|
5
|
0
|
5
|
32.35
|
|
2026-03-23
|
2
|
0
|
2
|
32.65
|
|
2026-03-16
|
0
|
42
|
-42
|
34.10
|
|
2026-03-04
|
5
|
0
|
5
|
31.95
|
|
2026-03-03
|
5
|
0
|
5
|
32.40
|
|
2026-02-25
|
7
|
0
|
7
|
33.30
|
|
2026-02-24
|
18
|
0
|
18
|
33.20
|
|
2026-02-11
|
15
|
0
|
15
|
33.40
|
|
2026-02-09
|
18
|
1
|
17
|
33.15
|
|
2026-01-21
|
0
|
0
|
0
|
35.75
|
|
2026-01-16
|
0
|
9
|
-9
|
35.40
|
|
2026-01-15
|
1
|
11
|
-10
|
36.65
|
|
2026-01-14
|
0
|
10
|
-10
|
37.40
|
|
2026-01-13
|
9
|
1
|
8
|
37.60
|
|
2026-01-12
|
15
|
0
|
15
|
38.50
|
|
2026-01-07
|
1
|
0
|
1
|
37.25
|
|
2026-01-05
|
11
|
0
|
11
|
36.30
|
|
2026-01-02
|
15
|
0
|
15
|
38.80
|
|
2025-12-30
|
4
|
0
|
4
|
38.80
|
|
2025-12-29
|
13
|
0
|
13
|
39.50
|
|
2025-12-23
|
4
|
40
|
-36
|
37.60
|
|
2025-12-17
|
0
|
63
|
-63
|
34.45
|
|
2025-12-16
|
0
|
33
|
-33
|
33.90
|
|
2025-12-15
|
3
|
57
|
-54
|
34.00
|
|
2025-12-12
|
2
|
0
|
2
|
34.35
|
|
2025-12-11
|
19
|
0
|
19
|
33.90
|
|
2025-12-10
|
12
|
5
|
7
|
34.45
|
|
2025-12-09
|
12
|
21
|
-9
|
34.65
|
|
2025-12-05
|
3
|
0
|
3
|
33.45
|
|
2025-12-04
|
30
|
20
|
10
|
33.05
|
|
2025-12-02
|
0
|
15
|
-15
|
31.95
|
|
2025-11-21
|
1
|
0
|
1
|
29.85
|
|
2025-11-19
|
0
|
0
|
0
|
29.75
|
|
2025-11-10
|
17
|
0
|
17
|
29.00
|
|
2025-11-06
|
29
|
0
|
29
|
29.30
|
|
2025-11-05
|
39
|
0
|
39
|
29.20
|
|
2025-11-04
|
41
|
0
|
41
|
29.10
|
|
2025-10-30
|
10
|
0
|
10
|
29.90
|
|
2025-10-29
|
1
|
0
|
1
|
29.90
|
|
2025-10-17
|
16
|
0
|
16
|
29.70
|
|
2025-10-09
|
1
|
0
|
1
|
29.95
|
|
2025-10-08
|
15
|
0
|
15
|
29.90
|
|
2025-10-07
|
3
|
0
|
3
|
29.95
|
|
2025-09-17
|
2
|
0
|
2
|
32.10
|
|
2025-09-03
|
0
|
1
|
-1
|
31.70
|
|
2025-08-29
|
3
|
0
|
3
|
31.40
|
|
2025-08-25
|
1
|
0
|
1
|
30.85
|
|
2025-08-20
|
2
|
0
|
2
|
30.65
|
|
2025-08-14
|
1
|
0
|
1
|
30.90
|
|
2025-08-12
|
1
|
0
|
1
|
31.05
|
|
2025-08-11
|
11
|
6
|
5
|
31.20
|
|
2025-08-08
|
6
|
0
|
6
|
31.35
|
|
2025-08-07
|
0
|
11
|
-11
|
31.15
|
|
2025-07-22
|
0
|
6
|
-6
|
33.05
|
|
2025-07-09
|
1
|
0
|
1
|
35.95
|
|
2025-05-27
|
0
|
11
|
-11
|
38.70
|
|
2025-05-26
|
4
|
1
|
3
|
38.90
|
|
2025-05-16
|
6
|
0
|
6
|
36.50
|
|
2025-05-13
|
2
|
0
|
2
|
34.35
|
|
2025-05-07
|
1
|
0
|
1
|
32.45
|
|
2025-05-06
|
1
|
0
|
1
|
33.55
|
|
2025-04-30
|
2
|
0
|
2
|
32.05
|
|
2025-04-29
|
1
|
0
|
1
|
32.00
|
|
2025-04-25
|
4
|
0
|
4
|
31.40
|
|
2025-04-24
|
3
|
0
|
3
|
31.15
|
|
2025-04-18
|
1
|
0
|
1
|
31.60
|
|
2025-04-16
|
6
|
0
|
6
|
32.00
|
|
2025-04-10
|
9
|
0
|
9
|
31.25
|
|
2025-04-02
|
3
|
0
|
3
|
38.70
|
|
2025-03-28
|
3
|
0
|
3
|
40.50
|
|
2025-03-24
|
1
|
0
|
1
|
41.90
|
|
2025-03-13
|
2
|
0
|
2
|
40.55
|
|
2025-03-06
|
1
|
0
|
1
|
43.25
|
|
2025-02-19
|
2
|
0
|
2
|
42.60
|
|
2025-02-14
|
0
|
1
|
-1
|
41.60
|
|
2025-02-06
|
0
|
1
|
-1
|
40.50
|
|
2025-01-22
|
1
|
0
|
1
|
40.75
|
|
2024-12-31
|
1
|
0
|
1
|
41.95
|
|
2024-12-24
|
2
|
0
|
2
|
40.95
|
|
2024-12-17
|
2
|
0
|
2
|
39.40
|
|
2024-12-09
|
2
|
0
|
2
|
40.75
|
|
2024-12-02
|
1
|
0
|
1
|
40.90
|
|
2024-11-27
|
2
|
0
|
2
|
40.60
|
|
2024-11-25
|
1
|
0
|
1
|
41.35
|
|
2024-11-12
|
1
|
0
|
1
|
38.00
|
| 合計 | 2081 | 1523 | 558 | |
