| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
8
|
-8
|
168.50
|
|
2026-10-22
|
7
|
1
|
6
|
169.00
|
|
2026-09-23
|
3
|
1
|
2
|
172.00
|
|
2026-09-21
|
17
|
1
|
16
|
175.00
|
|
2026-09-10
|
1
|
10
|
-9
|
172.50
|
|
2026-08-17
|
120
|
16
|
104
|
182.00
|
|
2026-08-12
|
28
|
7
|
21
|
182.00
|
|
2026-07-30
|
46
|
4
|
42
|
176.00
|
|
2026-07-28
|
23
|
9
|
14
|
185.50
|
|
2026-07-02
|
79
|
28
|
51
|
197.00
|
|
2026-06-18
|
3
|
70
|
-67
|
170.00
|
|
2026-06-16
|
0
|
10
|
-10
|
168.00
|
|
2026-05-28
|
79
|
9
|
70
|
164.00
|
|
2026-05-19
|
0
|
10
|
-10
|
152.00
|
|
2026-05-13
|
10
|
2
|
8
|
156.00
|
|
2026-05-06
|
4
|
15
|
-11
|
157.00
|
|
2026-04-29
|
7
|
1
|
6
|
154.50
|
|
2026-04-23
|
0
|
21
|
-21
|
165.50
|
|
2026-04-10
|
0
|
12
|
-12
|
150.00
|
|
2026-04-07
|
6
|
12
|
-6
|
146.00
|
|
2026-04-02
|
11
|
2
|
9
|
146.50
|
|
2026-04-01
|
5
|
0
|
5
|
148.50
|
|
2026-03-27
|
1
|
17
|
-16
|
151.50
|
|
2026-03-25
|
1
|
20
|
-19
|
155.00
|
|
2026-02-25
|
7
|
23
|
-16
|
174.00
|
|
2026-01-21
|
7
|
70
|
-63
|
177.00
|
|
2026-01-09
|
31
|
4
|
27
|
145.00
|
|
2026-01-07
|
11
|
0
|
11
|
144.00
|
|
2025-12-29
|
3
|
27
|
-24
|
148.50
|
|
2025-12-26
|
30
|
5
|
25
|
147.50
|
|
2025-12-22
|
3
|
318
|
-315
|
145.00
|
|
2025-12-17
|
4
|
21
|
-17
|
140.00
|
|
2025-12-16
|
20
|
3
|
17
|
142.00
|
|
2025-12-05
|
11
|
31
|
-20
|
148.00
|
|
2025-12-01
|
21
|
10
|
11
|
147.00
|
|
2025-11-28
|
33
|
10
|
23
|
147.50
|
|
2025-11-18
|
1
|
14
|
-13
|
135.50
|
|
2025-11-13
|
17
|
9
|
8
|
141.00
|
|
2025-10-29
|
31
|
5
|
26
|
148.00
|
|
2025-10-27
|
32
|
0
|
32
|
153.00
|
|
2025-10-21
|
37
|
30
|
7
|
153.00
|
|
2025-10-17
|
61
|
1
|
60
|
153.00
|
|
2025-10-14
|
109
|
24
|
85
|
152.00
|
|
2025-10-08
|
54
|
0
|
54
|
161.50
|
|
2025-09-30
|
27
|
16
|
11
|
162.00
|
|
2025-09-25
|
45
|
4
|
41
|
163.00
|
|
2025-09-01
|
7
|
70
|
-63
|
187.00
|
|
2025-08-25
|
25
|
60
|
-35
|
188.50
|
|
2025-07-10
|
12
|
0
|
12
|
99.00
|
|
2025-07-04
|
0
|
3
|
-3
|
104.00
|
|
2025-06-26
|
9
|
0
|
9
|
106.00
|
|
2025-06-17
|
7
|
0
|
7
|
110.00
|
|
2025-05-28
|
12
|
76
|
-64
|
111.00
|
|
2025-05-20
|
65
|
38
|
27
|
109.00
|
|
2025-05-19
|
7
|
35
|
-28
|
114.50
|
|
2025-05-16
|
112
|
20
|
92
|
114.50
|
|
2025-05-13
|
7
|
17
|
-10
|
107.50
|
|
2025-05-09
|
7
|
0
|
7
|
106.00
|
|
2025-05-02
|
12
|
2
|
10
|
105.00
|
|
2025-04-08
|
2
|
22
|
-20
|
91.40
|
|
2025-04-02
|
12
|
2
|
10
|
101.50
|
|
2025-03-28
|
14
|
28
|
-14
|
102.50
|
|
2025-03-18
|
24
|
1
|
23
|
103.50
|
|
2025-03-17
|
12
|
0
|
12
|
105.50
|
|
2025-03-07
|
0
|
4
|
-4
|
103.00
|
|
2025-03-06
|
2
|
8
|
-6
|
104.50
|
|
2025-02-19
|
0
|
16
|
-16
|
103.50
|
|
2025-02-18
|
3
|
15
|
-12
|
102.50
|
|
2024-12-18
|
7
|
2
|
5
|
94.40
|
|
2024-11-26
|
5
|
18
|
-13
|
95.40
|
|
2024-11-25
|
10
|
0
|
10
|
95.00
|
|
2024-11-06
|
0
|
7
|
-7
|
94.70
|
| 合計 | 1419 | 1355 | 64 | |
