| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
14.95
|
|
2026-10-20
|
4
|
0
|
4
|
15.00
|
|
2026-10-08
|
1
|
0
|
1
|
15.05
|
|
2026-10-05
|
2
|
0
|
2
|
15.05
|
|
2026-10-02
|
1
|
0
|
1
|
15.10
|
|
2026-09-22
|
1
|
0
|
1
|
15.25
|
|
2026-09-21
|
1
|
0
|
1
|
15.25
|
|
2026-09-17
|
1
|
0
|
1
|
15.35
|
|
2026-09-03
|
0
|
0
|
0
|
15.65
|
|
2026-08-13
|
0
|
1
|
-1
|
16.00
|
|
2026-08-07
|
0
|
0
|
0
|
16.20
|
|
2026-07-23
|
1
|
0
|
1
|
16.10
|
|
2026-07-20
|
0
|
2
|
-2
|
16.20
|
|
2026-07-07
|
2
|
0
|
2
|
16.55
|
|
2026-06-29
|
0
|
3
|
-3
|
16.15
|
|
2026-06-15
|
2
|
0
|
2
|
15.95
|
|
2026-05-27
|
5
|
0
|
5
|
15.00
|
|
2026-05-18
|
0
|
3
|
-3
|
15.20
|
|
2026-05-15
|
0
|
5
|
-5
|
15.25
|
|
2026-05-14
|
0
|
18
|
-18
|
15.30
|
|
2026-05-13
|
0
|
3
|
-3
|
15.70
|
|
2026-04-27
|
0
|
10
|
-10
|
16.75
|
|
2026-04-22
|
2
|
0
|
2
|
17.05
|
|
2026-03-20
|
0
|
1
|
-1
|
16.35
|
|
2026-03-19
|
0
|
4
|
-4
|
16.30
|
|
2026-03-18
|
0
|
3
|
-3
|
16.60
|
|
2025-12-29
|
0
|
1
|
-1
|
16.65
|
|
2025-12-24
|
2
|
0
|
2
|
16.70
|
|
2025-12-08
|
0
|
1
|
-1
|
16.55
|
|
2025-12-04
|
1
|
0
|
1
|
16.65
|
|
2025-10-29
|
0
|
2
|
-2
|
16.85
|
|
2025-10-13
|
9
|
0
|
9
|
16.85
|
|
2025-10-01
|
0
|
2
|
-2
|
17.10
|
|
2025-09-26
|
6
|
0
|
6
|
16.90
|
|
2025-09-17
|
0
|
1
|
-1
|
17.20
|
|
2025-09-16
|
0
|
0
|
0
|
17.45
|
|
2025-09-15
|
0
|
0
|
0
|
17.35
|
|
2025-08-29
|
1
|
0
|
1
|
17.40
|
|
2025-08-27
|
1
|
0
|
1
|
17.20
|
|
2025-08-26
|
2
|
0
|
2
|
17.35
|
|
2025-08-25
|
0
|
10
|
-10
|
17.25
|
|
2025-08-12
|
0
|
8
|
-8
|
16.85
|
|
2025-08-06
|
0
|
0
|
0
|
16.95
|
|
2025-07-30
|
3
|
0
|
3
|
17.00
|
|
2025-07-21
|
5
|
0
|
5
|
17.05
|
|
2025-07-16
|
4
|
0
|
4
|
17.25
|
|
2025-07-14
|
2
|
0
|
2
|
17.45
|
|
2025-07-07
|
0
|
7
|
-7
|
17.85
|
|
2025-07-03
|
0
|
43
|
-43
|
18.30
|
|
2025-06-27
|
0
|
10
|
-10
|
18.75
|
|
2025-06-18
|
1
|
0
|
1
|
18.65
|
|
2025-06-13
|
1
|
0
|
1
|
18.95
|
|
2025-05-28
|
0
|
41
|
-41
|
18.85
|
|
2025-05-27
|
30
|
20
|
10
|
19.15
|
|
2025-05-23
|
0
|
170
|
-170
|
18.95
|
|
2025-04-22
|
2
|
1
|
1
|
17.00
|
|
2025-04-21
|
1
|
0
|
1
|
17.05
|
|
2025-04-15
|
0
|
10
|
-10
|
17.15
|
|
2025-04-10
|
40
|
0
|
40
|
16.50
|
|
2025-04-08
|
35
|
5
|
30
|
16.00
|
|
2025-04-07
|
10
|
48
|
-38
|
15.90
|
|
2025-03-03
|
0
|
5
|
-5
|
17.95
|
|
2025-02-18
|
0
|
5
|
-5
|
18.00
|
|
2025-02-17
|
2
|
0
|
2
|
18.10
|
|
2025-02-14
|
14
|
6
|
8
|
18.15
|
|
2024-12-24
|
2
|
0
|
2
|
17.70
|
|
2024-12-20
|
0
|
3
|
-3
|
17.70
|
|
2024-12-09
|
0
|
5
|
-5
|
17.35
|
|
2024-11-29
|
11
|
0
|
11
|
17.30
|
|
2024-11-15
|
1
|
0
|
1
|
17.70
|
|
2024-10-30
|
0
|
3
|
-3
|
17.40
|
| 合計 | 210 | 460 | -250 | |
