| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
39.05
|
|
2026-10-16
|
4
|
0
|
4
|
39.35
|
|
2026-10-14
|
1
|
0
|
1
|
39.75
|
|
2026-10-13
|
1
|
0
|
1
|
39.55
|
|
2026-09-23
|
1
|
0
|
1
|
40.65
|
|
2026-09-16
|
2
|
0
|
2
|
40.00
|
|
2026-09-08
|
0
|
0
|
0
|
41.05
|
|
2026-09-04
|
1
|
0
|
1
|
41.00
|
|
2026-09-03
|
1
|
0
|
1
|
41.50
|
|
2026-09-01
|
1
|
0
|
1
|
41.80
|
|
2026-08-31
|
1
|
0
|
1
|
41.70
|
|
2026-08-24
|
0
|
26
|
-26
|
49.90
|
|
2026-08-19
|
2
|
0
|
2
|
49.10
|
|
2026-08-18
|
2
|
0
|
2
|
49.05
|
|
2026-08-11
|
1
|
0
|
1
|
44.60
|
|
2026-08-07
|
1
|
0
|
1
|
44.75
|
|
2026-08-05
|
0
|
0
|
0
|
44.80
|
|
2026-07-28
|
1
|
0
|
1
|
44.85
|
|
2026-07-22
|
1
|
0
|
1
|
46.10
|
|
2026-07-17
|
0
|
0
|
0
|
46.65
|
|
2026-07-16
|
1
|
0
|
1
|
48.15
|
|
2026-07-09
|
1
|
0
|
1
|
49.20
|
|
2026-07-06
|
1
|
0
|
1
|
52.50
|
|
2026-07-03
|
0
|
0
|
0
|
52.40
|
|
2026-07-01
|
1
|
0
|
1
|
52.00
|
|
2026-06-23
|
0
|
6
|
-6
|
50.00
|
|
2026-06-18
|
2
|
0
|
2
|
51.00
|
|
2026-06-12
|
1
|
0
|
1
|
47.90
|
|
2026-06-08
|
2
|
0
|
2
|
47.30
|
|
2026-06-02
|
1
|
0
|
1
|
46.75
|
|
2026-06-01
|
1
|
0
|
1
|
46.55
|
|
2026-05-28
|
3
|
0
|
3
|
45.40
|
|
2026-05-15
|
7
|
0
|
7
|
46.40
|
|
2026-04-23
|
0
|
1
|
-1
|
46.10
|
|
2026-03-06
|
1
|
0
|
1
|
49.10
|
|
2026-01-07
|
1
|
0
|
1
|
51.10
|
|
2025-12-24
|
4
|
0
|
4
|
52.20
|
|
2025-12-15
|
0
|
3
|
-3
|
53.10
|
|
2025-12-04
|
2
|
0
|
2
|
55.70
|
|
2025-12-01
|
2
|
0
|
2
|
56.10
|
|
2025-11-26
|
1
|
0
|
1
|
56.90
|
|
2025-11-24
|
0
|
2
|
-2
|
55.50
|
|
2025-11-20
|
1
|
0
|
1
|
56.40
|
|
2025-11-03
|
0
|
1
|
-1
|
57.20
|
|
2025-10-30
|
1
|
0
|
1
|
58.00
|
|
2025-10-22
|
2
|
0
|
2
|
58.50
|
|
2025-10-16
|
1
|
0
|
1
|
57.40
|
|
2025-09-30
|
2
|
0
|
2
|
59.90
|
|
2025-09-01
|
0
|
0
|
0
|
54.50
|
|
2025-07-23
|
0
|
1
|
-1
|
49.80
|
|
2025-07-22
|
1
|
0
|
1
|
49.70
|
|
2025-07-03
|
1
|
0
|
1
|
49.35
|
|
2025-06-11
|
0
|
1
|
-1
|
52.60
|
|
2025-05-23
|
1
|
0
|
1
|
52.80
|
|
2025-05-15
|
1
|
0
|
1
|
52.80
|
|
2025-04-24
|
0
|
2
|
-2
|
46.55
|
|
2025-04-21
|
4
|
0
|
4
|
46.20
|
|
2025-02-27
|
0
|
4
|
-4
|
81.20
|
|
2025-02-18
|
0
|
1
|
-1
|
76.30
|
|
2025-01-07
|
4
|
2
|
2
|
77.00
|
|
2024-11-18
|
0
|
3
|
-3
|
93.50
|
| 合計 | 73 | 53 | 20 | |