| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
2
|
2
|
0
|
10.05
|
|
2026-10-29
|
1
|
0
|
1
|
10.10
|
|
2026-10-22
|
0
|
1
|
-1
|
10.10
|
|
2026-10-21
|
0
|
0
|
0
|
10.15
|
|
2026-10-20
|
1
|
1
|
0
|
10.15
|
|
2026-10-14
|
0
|
0
|
0
|
10.30
|
|
2026-10-13
|
0
|
0
|
0
|
10.35
|
|
2026-10-06
|
1
|
0
|
1
|
10.30
|
|
2026-09-29
|
0
|
0
|
0
|
10.50
|
|
2026-09-16
|
0
|
0
|
0
|
10.50
|
|
2026-09-15
|
0
|
3
|
-3
|
10.65
|
|
2026-09-14
|
0
|
0
|
0
|
10.70
|
|
2026-09-01
|
4
|
0
|
4
|
10.90
|
|
2026-08-21
|
0
|
1
|
-1
|
10.30
|
|
2026-08-20
|
1
|
0
|
1
|
10.25
|
|
2026-08-19
|
0
|
0
|
0
|
10.25
|
|
2026-08-14
|
1
|
0
|
1
|
10.20
|
|
2026-08-13
|
0
|
0
|
0
|
10.25
|
|
2026-08-11
|
3
|
1
|
2
|
10.30
|
|
2026-08-10
|
2
|
1
|
1
|
10.40
|
|
2026-08-07
|
0
|
1
|
-1
|
10.30
|
|
2026-08-03
|
0
|
1
|
-1
|
10.20
|
|
2026-07-31
|
3
|
2
|
1
|
10.20
|
|
2026-07-29
|
4
|
8
|
-4
|
10.15
|
|
2026-07-23
|
1
|
0
|
1
|
11.70
|
|
2026-07-01
|
1
|
0
|
1
|
11.40
|
|
2026-06-04
|
0
|
30
|
-30
|
11.30
|
|
2026-04-28
|
0
|
5
|
-5
|
11.90
|
|
2026-04-21
|
0
|
2
|
-2
|
12.75
|
|
2026-04-17
|
2
|
0
|
2
|
12.95
|
|
2026-04-16
|
0
|
3
|
-3
|
13.10
|
|
2026-04-14
|
3
|
0
|
3
|
12.75
|
|
2026-03-11
|
0
|
40
|
-40
|
12.70
|
|
2026-02-06
|
4
|
0
|
4
|
13.15
|
|
2026-01-15
|
10
|
0
|
10
|
14.60
|
|
2025-12-23
|
0
|
6
|
-6
|
15.10
|
|
2025-12-10
|
0
|
21
|
-21
|
17.85
|
|
2025-10-29
|
20
|
0
|
20
|
16.50
|
|
2025-10-22
|
5
|
28
|
-23
|
18.50
|
|
2025-09-04
|
1
|
74
|
-73
|
15.20
|
|
2025-09-03
|
0
|
37
|
-37
|
14.10
|
|
2025-09-01
|
4
|
0
|
4
|
12.85
|
|
2025-08-29
|
0
|
4
|
-4
|
12.95
|
|
2025-08-28
|
0
|
3
|
-3
|
12.85
|
|
2025-08-12
|
20
|
0
|
20
|
13.90
|
|
2025-08-06
|
0
|
1
|
-1
|
13.25
|
|
2025-08-04
|
0
|
1
|
-1
|
13.40
|
|
2025-08-01
|
0
|
20
|
-20
|
13.20
|
|
2025-07-30
|
20
|
0
|
20
|
13.15
|
|
2025-07-08
|
0
|
1
|
-1
|
13.80
|
|
2025-07-01
|
0
|
1
|
-1
|
14.30
|
|
2025-06-25
|
0
|
0
|
0
|
14.30
|
|
2025-06-23
|
0
|
5
|
-5
|
14.00
|
|
2025-06-20
|
0
|
2
|
-2
|
14.35
|
|
2025-06-12
|
0
|
20
|
-20
|
14.60
|
|
2025-06-11
|
20
|
0
|
20
|
14.10
|
|
2025-06-10
|
0
|
1
|
-1
|
13.95
|
|
2025-06-03
|
0
|
1
|
-1
|
14.25
|
|
2025-05-23
|
20
|
4
|
16
|
15.00
|
|
2025-05-21
|
1
|
15
|
-14
|
14.50
|
|
2025-05-20
|
16
|
0
|
16
|
14.40
|
|
2025-05-16
|
0
|
22
|
-22
|
14.35
|
|
2025-05-12
|
0
|
2
|
-2
|
13.60
|
|
2025-04-29
|
0
|
2
|
-2
|
12.65
|
|
2025-04-18
|
1
|
0
|
1
|
12.80
|
|
2025-03-20
|
0
|
46
|
-46
|
16.35
|
|
2025-03-19
|
20
|
1
|
19
|
15.70
|
|
2025-02-24
|
20
|
0
|
20
|
16.25
|
|
2025-02-21
|
0
|
21
|
-21
|
16.70
|
|
2025-02-19
|
0
|
14
|
-14
|
15.35
|
|
2025-02-11
|
20
|
0
|
20
|
15.10
|
|
2025-02-04
|
0
|
22
|
-22
|
15.75
|
|
2025-01-16
|
0
|
1
|
-1
|
14.15
|
|
2025-01-15
|
1
|
0
|
1
|
14.00
|
|
2025-01-07
|
20
|
3
|
17
|
15.05
|
|
2024-12-30
|
0
|
5
|
-5
|
15.70
|
|
2024-12-26
|
0
|
13
|
-13
|
15.30
|
|
2024-12-25
|
2
|
0
|
2
|
14.95
|
|
2024-12-24
|
0
|
1
|
-1
|
14.85
|
|
2024-12-18
|
20
|
2
|
18
|
14.85
|
|
2024-12-17
|
0
|
1
|
-1
|
14.85
|
|
2024-12-02
|
0
|
20
|
-20
|
16.45
|
|
2024-11-26
|
0
|
1
|
-1
|
15.50
|
|
2024-11-13
|
1
|
0
|
1
|
16.00
|
|
2024-11-12
|
20
|
0
|
20
|
16.25
|
|
2024-11-07
|
20
|
0
|
20
|
16.30
|
| 合計 | 316 | 524 | -208 | |
