| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
2
|
-2
|
166.50
|
|
2026-10-30
|
1
|
7
|
-6
|
170.00
|
|
2026-10-22
|
11
|
3
|
8
|
177.50
|
|
2026-10-21
|
0
|
9
|
-9
|
178.00
|
|
2026-10-16
|
10
|
8
|
2
|
182.00
|
|
2026-10-15
|
7
|
4
|
3
|
183.00
|
|
2026-10-07
|
0
|
3
|
-3
|
169.00
|
|
2026-10-06
|
3
|
21
|
-18
|
168.00
|
|
2026-10-05
|
8
|
2
|
6
|
168.50
|
|
2026-10-02
|
5
|
2
|
3
|
166.00
|
|
2026-09-30
|
10
|
5
|
5
|
162.50
|
|
2026-09-23
|
0
|
4
|
-4
|
160.50
|
|
2026-09-21
|
5
|
3
|
2
|
163.50
|
|
2026-09-17
|
0
|
2
|
-2
|
161.00
|
|
2026-09-15
|
2
|
0
|
2
|
160.00
|
|
2026-09-14
|
2
|
4
|
-2
|
161.00
|
|
2026-09-10
|
3
|
0
|
3
|
161.00
|
|
2026-09-09
|
5
|
0
|
5
|
160.50
|
|
2026-09-07
|
7
|
0
|
7
|
169.50
|
|
2026-09-04
|
6
|
0
|
6
|
172.50
|
|
2026-09-03
|
10
|
2
|
8
|
165.00
|
|
2026-09-02
|
8
|
0
|
8
|
172.50
|
|
2026-08-27
|
1
|
11
|
-10
|
182.50
|
|
2026-08-25
|
2
|
0
|
2
|
175.00
|
|
2026-08-19
|
2
|
0
|
2
|
176.50
|
|
2026-08-18
|
7
|
0
|
7
|
176.00
|
|
2026-08-13
|
5
|
2
|
3
|
188.00
|
|
2026-08-11
|
18
|
7
|
11
|
186.00
|
|
2026-08-07
|
9
|
32
|
-23
|
191.00
|
|
2026-08-06
|
4
|
24
|
-20
|
186.50
|
|
2026-08-04
|
7
|
29
|
-22
|
178.00
|
|
2026-08-03
|
6
|
26
|
-20
|
173.50
|
|
2026-07-31
|
4
|
9
|
-5
|
165.50
|
|
2026-07-30
|
6
|
14
|
-8
|
159.50
|
|
2026-07-29
|
8
|
42
|
-34
|
165.50
|
|
2026-07-28
|
1
|
29
|
-28
|
169.50
|
|
2026-07-02
|
0
|
5
|
-5
|
178.50
|
|
2026-07-01
|
0
|
14
|
-14
|
179.50
|
|
2026-06-25
|
4
|
0
|
4
|
170.00
|
|
2026-06-24
|
5
|
0
|
5
|
171.00
|
|
2026-06-23
|
11
|
0
|
11
|
171.50
|
|
2026-06-22
|
5
|
0
|
5
|
177.50
|
|
2026-06-18
|
7
|
0
|
7
|
176.00
|
|
2026-06-17
|
5
|
0
|
5
|
174.50
|
|
2026-06-16
|
10
|
0
|
10
|
173.50
|
|
2026-06-15
|
5
|
0
|
5
|
177.50
|
|
2026-06-02
|
0
|
5
|
-5
|
182.50
|
|
2026-05-26
|
2
|
13
|
-11
|
188.00
|
|
2026-05-25
|
8
|
42
|
-34
|
190.50
|
|
2026-05-22
|
2
|
28
|
-26
|
183.00
|
|
2026-05-11
|
7
|
0
|
7
|
171.50
|
|
2026-04-29
|
0
|
5
|
-5
|
155.50
|
|
2026-04-08
|
0
|
4
|
-4
|
149.00
|
|
2026-04-07
|
0
|
1
|
-1
|
144.50
|
|
2026-04-02
|
1
|
0
|
1
|
143.50
|
|
2026-03-30
|
4
|
0
|
4
|
146.00
|
|
2026-03-26
|
5
|
0
|
5
|
148.00
|
|
2026-03-25
|
6
|
0
|
6
|
152.00
|
|
2026-03-24
|
10
|
3
|
7
|
150.00
|
|
2026-03-23
|
6
|
1
|
5
|
151.00
|
|
2026-03-20
|
14
|
0
|
14
|
150.50
|
|
2026-03-19
|
16
|
0
|
16
|
150.50
|
|
2026-03-18
|
5
|
1
|
4
|
153.50
|
|
2026-03-17
|
5
|
1
|
4
|
152.50
|
|
2026-03-16
|
17
|
4
|
13
|
150.50
|
|
2026-01-26
|
0
|
5
|
-5
|
153.00
|
|
2026-01-23
|
7
|
1
|
6
|
155.00
|
|
2025-12-24
|
4
|
0
|
4
|
151.50
|
|
2025-12-18
|
1
|
0
|
1
|
148.50
|
|
2025-10-23
|
1
|
7
|
-6
|
165.00
|
|
2025-10-09
|
0
|
8
|
-8
|
173.00
|
|
2025-10-02
|
6
|
0
|
6
|
176.00
|
|
2025-09-22
|
8
|
0
|
8
|
184.50
|
|
2025-09-01
|
1
|
18
|
-17
|
186.50
|
|
2025-08-27
|
5
|
46
|
-41
|
187.50
|
|
2025-07-25
|
0
|
22
|
-22
|
152.00
|
|
2025-07-24
|
3
|
54
|
-51
|
151.50
|
|
2025-07-23
|
5
|
15
|
-10
|
147.00
|
|
2025-07-22
|
11
|
1
|
10
|
141.50
|
|
2025-07-21
|
4
|
6
|
-2
|
146.00
|
|
2025-07-18
|
6
|
1
|
5
|
146.00
|
|
2025-07-17
|
9
|
16
|
-7
|
147.00
|
|
2025-07-15
|
7
|
3
|
4
|
147.00
|
|
2025-07-14
|
74
|
3
|
71
|
146.00
|
|
2025-06-25
|
2
|
0
|
2
|
136.50
|
|
2025-06-20
|
0
|
10
|
-10
|
135.00
|
|
2025-06-19
|
4
|
1
|
3
|
137.50
|
|
2025-06-17
|
0
|
1
|
-1
|
138.00
|
|
2025-06-10
|
12
|
3
|
9
|
140.50
|
|
2025-06-06
|
6
|
3
|
3
|
138.50
|
|
2025-05-29
|
4
|
1
|
3
|
134.50
|
|
2025-05-19
|
0
|
5
|
-5
|
134.00
|
|
2025-05-09
|
1
|
10
|
-9
|
133.00
|
|
2025-05-08
|
0
|
7
|
-7
|
131.50
|
|
2025-05-07
|
3
|
0
|
3
|
130.50
|
|
2025-05-05
|
9
|
0
|
9
|
132.50
|
|
2025-05-02
|
0
|
8
|
-8
|
139.00
|
|
2025-04-30
|
0
|
2
|
-2
|
136.50
|
|
2025-04-25
|
2
|
0
|
2
|
133.00
|
|
2025-04-24
|
6
|
0
|
6
|
132.50
|
|
2025-04-23
|
10
|
0
|
10
|
134.00
|
|
2025-04-02
|
5
|
0
|
5
|
147.50
|
|
2025-03-27
|
3
|
0
|
3
|
152.00
|
|
2025-03-05
|
2
|
0
|
2
|
170.00
|
|
2025-02-25
|
4
|
0
|
4
|
175.50
|
|
2025-02-19
|
1
|
11
|
-10
|
176.00
|
|
2025-02-06
|
3
|
0
|
3
|
173.00
|
|
2025-02-04
|
5
|
0
|
5
|
164.00
|
|
2025-02-03
|
18
|
0
|
18
|
159.00
|
|
2025-01-14
|
4
|
0
|
4
|
162.00
|
|
2025-01-06
|
7
|
35
|
-28
|
180.00
|
|
2024-12-20
|
2
|
0
|
2
|
149.50
|
|
2024-11-27
|
5
|
0
|
5
|
151.00
|
|
2024-11-25
|
2
|
0
|
2
|
153.00
|
|
2024-11-22
|
7
|
0
|
7
|
151.50
|
|
2024-11-21
|
4
|
0
|
4
|
149.50
|
|
2024-11-15
|
0
|
3
|
-3
|
147.00
|
| 合計 | 626 | 739 | -113 | |
