| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
18
|
3
|
15
|
28.25
|
|
2026-10-19
|
23
|
83
|
-60
|
30.30
|
|
2026-10-15
|
0
|
9
|
-9
|
27.10
|
|
2026-10-12
|
2
|
21
|
-19
|
28.25
|
|
2026-10-06
|
2
|
35
|
-33
|
29.50
|
|
2026-10-05
|
5
|
22
|
-17
|
27.30
|
|
2026-10-02
|
8
|
2
|
6
|
26.80
|
|
2026-09-16
|
9
|
1
|
8
|
26.00
|
|
2026-09-14
|
5
|
0
|
5
|
25.85
|
|
2026-09-08
|
10
|
0
|
10
|
26.60
|
|
2026-09-07
|
21
|
0
|
21
|
27.25
|
|
2026-09-04
|
6
|
60
|
-54
|
28.40
|
|
2026-09-02
|
3
|
14
|
-11
|
27.10
|
|
2026-09-01
|
4
|
0
|
4
|
26.05
|
|
2026-08-25
|
4
|
2
|
2
|
25.45
|
|
2026-08-04
|
4
|
0
|
4
|
26.55
|
|
2026-07-15
|
7
|
2
|
5
|
27.00
|
|
2026-07-14
|
13
|
1
|
12
|
26.75
|
|
2026-07-13
|
11
|
3
|
8
|
27.80
|
|
2026-06-29
|
3
|
14
|
-11
|
29.30
|
|
2026-06-22
|
30
|
0
|
30
|
33.65
|
|
2026-06-16
|
69
|
164
|
-95
|
33.55
|
|
2026-06-08
|
18
|
7
|
11
|
27.85
|
|
2026-06-02
|
0
|
13
|
-13
|
27.05
|
|
2026-05-28
|
8
|
0
|
8
|
25.65
|
|
2026-05-27
|
8
|
0
|
8
|
26.15
|
|
2026-05-22
|
15
|
3
|
12
|
27.60
|
|
2026-05-14
|
11
|
0
|
11
|
25.15
|
|
2026-05-13
|
17
|
0
|
17
|
25.65
|
|
2026-05-07
|
9
|
1
|
8
|
27.60
|
|
2026-05-06
|
15
|
0
|
15
|
27.65
|
|
2026-04-30
|
13
|
0
|
13
|
27.35
|
|
2026-04-28
|
10
|
0
|
10
|
27.60
|
|
2026-04-27
|
8
|
0
|
8
|
27.90
|
|
2026-04-14
|
2
|
10
|
-8
|
29.00
|
|
2026-04-09
|
1
|
6
|
-5
|
28.30
|
|
2026-04-08
|
0
|
7
|
-7
|
28.35
|
|
2026-03-26
|
6
|
0
|
6
|
28.70
|
|
2026-03-23
|
6
|
0
|
6
|
28.75
|
|
2026-02-25
|
2
|
15
|
-13
|
33.45
|
|
2026-02-23
|
0
|
13
|
-13
|
32.40
|
|
2026-01-23
|
6
|
68
|
-62
|
35.00
|
|
2025-12-29
|
1
|
8
|
-7
|
28.00
|
|
2025-12-11
|
0
|
10
|
-10
|
28.15
|
|
2025-12-10
|
14
|
0
|
14
|
27.75
|
|
2025-10-31
|
2
|
27
|
-25
|
30.70
|
|
2025-10-30
|
17
|
3
|
14
|
30.55
|
|
2025-10-28
|
17
|
2
|
15
|
31.40
|
|
2025-10-23
|
10
|
0
|
10
|
32.25
|
|
2025-10-09
|
17
|
2
|
15
|
33.60
|
|
2025-09-25
|
6
|
39
|
-33
|
33.75
|
|
2025-09-03
|
56
|
132
|
-76
|
40.80
|
|
2025-08-27
|
3
|
39
|
-36
|
35.20
|
|
2025-08-07
|
0
|
6
|
-6
|
23.85
|
|
2025-07-23
|
7
|
0
|
7
|
22.15
|
|
2025-07-22
|
0
|
7
|
-7
|
22.00
|
|
2025-07-09
|
0
|
2
|
-2
|
21.05
|
|
2025-06-17
|
9
|
2
|
7
|
22.10
|
|
2025-05-26
|
18
|
0
|
18
|
23.65
|
|
2025-05-21
|
0
|
4
|
-4
|
21.90
|
|
2025-05-05
|
4
|
0
|
4
|
20.15
|
|
2025-03-27
|
1
|
36
|
-35
|
23.15
|
|
2025-03-25
|
16
|
1
|
15
|
|
|
2025-03-20
|
1
|
15
|
-14
|
24.00
|
|
2025-03-19
|
1
|
14
|
-13
|
23.75
|
|
2025-03-18
|
15
|
1
|
14
|
23.95
|
|
2025-02-21
|
21
|
1
|
20
|
27.00
|
|
2025-02-19
|
14
|
22
|
-8
|
27.45
|
|
2025-01-21
|
0
|
6
|
-6
|
25.55
|
|
2025-01-15
|
11
|
2
|
9
|
26.00
|
|
2024-12-06
|
4
|
2
|
2
|
25.85
|
|
2024-11-28
|
3
|
0
|
3
|
25.50
|
|
2024-11-07
|
0
|
5
|
-5
|
28.15
|
|
2024-11-06
|
5
|
1
|
4
|
27.45
|
|
2024-10-28
|
2
|
0
|
2
|
27.15
|
| 合計 | 687 | 968 | -281 | |
