| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
25
|
-22
|
51.00
|
|
2026-10-21
|
26
|
1
|
25
|
53.50
|
|
2026-10-20
|
26
|
2
|
24
|
52.60
|
|
2026-10-19
|
49
|
5
|
44
|
52.60
|
|
2026-10-16
|
29
|
9
|
20
|
56.90
|
|
2026-10-14
|
15
|
1
|
14
|
59.70
|
|
2026-10-13
|
25
|
0
|
25
|
55.80
|
|
2026-10-12
|
128
|
6
|
122
|
57.50
|
|
2026-10-08
|
85
|
0
|
85
|
53.70
|
|
2026-10-07
|
49
|
3
|
46
|
52.10
|
|
2026-10-06
|
206
|
10
|
196
|
50.80
|
|
2026-10-05
|
45
|
1
|
44
|
46.20
|
|
2026-10-02
|
101
|
15
|
86
|
42.00
|
|
2026-10-01
|
130
|
4
|
126
|
43.10
|
|
2026-09-30
|
20
|
1
|
19
|
39.20
|
|
2026-09-29
|
53
|
0
|
53
|
35.65
|
|
2026-09-24
|
60
|
0
|
60
|
32.45
|
|
2026-09-23
|
139
|
23
|
116
|
32.60
|
|
2026-09-22
|
183
|
16
|
167
|
29.65
|
|
2026-09-21
|
45
|
4
|
41
|
29.90
|
|
2026-09-18
|
71
|
0
|
71
|
27.20
|
|
2026-07-16
|
0
|
11
|
-11
|
28.65
|
|
2026-07-15
|
10
|
1
|
9
|
29.45
|
|
2026-07-07
|
0
|
10
|
-10
|
29.50
|
|
2026-07-06
|
13
|
0
|
13
|
29.95
|
|
2026-06-24
|
5
|
17
|
-12
|
29.25
|
|
2026-06-10
|
1
|
9
|
-8
|
28.15
|
|
2026-03-26
|
0
|
9
|
-9
|
38.35
|
|
2026-03-25
|
9
|
0
|
9
|
39.00
|
|
2026-03-24
|
0
|
8
|
-8
|
38.55
|
|
2026-03-23
|
9
|
0
|
9
|
38.40
|
|
2026-01-22
|
2
|
48
|
-46
|
25.15
|
|
2025-11-04
|
0
|
7
|
-7
|
24.25
|
|
2025-10-09
|
22
|
0
|
22
|
27.00
|
|
2025-10-02
|
14
|
0
|
14
|
27.35
|
|
2025-09-15
|
0
|
20
|
-20
|
25.25
|
|
2025-09-12
|
20
|
10
|
10
|
25.70
|
|
2025-09-04
|
5
|
67
|
-62
|
27.90
|
|
2025-08-29
|
1
|
62
|
-61
|
31.20
|
|
2025-08-19
|
0
|
20
|
-20
|
31.35
|
|
2025-08-07
|
21
|
0
|
21
|
33.40
|
|
2025-08-06
|
20
|
2
|
18
|
34.25
|
|
2025-07-02
|
27
|
0
|
27
|
34.35
|
|
2025-06-30
|
1
|
18
|
-17
|
32.70
|
|
2025-05-02
|
2
|
38
|
-36
|
39.75
|
|
2025-04-30
|
8
|
54
|
-46
|
39.40
|
|
2025-04-29
|
52
|
6
|
46
|
39.60
|
|
2025-04-28
|
138
|
1890
|
-1752
|
37.05
|
|
2025-04-23
|
10
|
40
|
-30
|
46.85
|
|
2025-04-22
|
0
|
31
|
-31
|
45.40
|
|
2025-04-15
|
7
|
29
|
-22
|
49.05
|
|
2025-04-11
|
2
|
54
|
-52
|
46.90
|
|
2025-03-31
|
0
|
11
|
-11
|
58.40
|
|
2025-03-28
|
0
|
10
|
-10
|
60.50
|
|
2025-03-21
|
41
|
0
|
41
|
62.80
|
|
2025-03-19
|
25
|
6
|
19
|
61.10
|
|
2025-03-03
|
41
|
1
|
40
|
58.50
|
|
2025-02-24
|
9
|
0
|
9
|
60.10
|
|
2025-02-06
|
9
|
0
|
9
|
62.00
|
|
2025-02-03
|
11
|
1
|
10
|
59.60
|
|
2025-01-20
|
0
|
4
|
-4
|
56.50
|
|
2025-01-13
|
10
|
0
|
10
|
55.20
|
|
2024-12-16
|
0
|
7
|
-7
|
58.20
|
|
2024-11-13
|
0
|
13
|
-13
|
62.70
|
| 合計 | 2033 | 2640 | -607 | |
