| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
40
|
-40
|
20.00
|
|
2026-10-20
|
0
|
7
|
-7
|
19.95
|
|
2026-10-16
|
46
|
0
|
46
|
20.05
|
|
2026-10-15
|
81
|
0
|
81
|
19.95
|
|
2026-10-14
|
5
|
0
|
5
|
20.10
|
|
2026-10-13
|
12
|
0
|
12
|
20.05
|
|
2026-10-12
|
11
|
0
|
11
|
20.05
|
|
2026-10-08
|
63
|
0
|
63
|
20.05
|
|
2026-10-07
|
8
|
0
|
8
|
20.05
|
|
2026-10-06
|
39
|
0
|
39
|
20.15
|
|
2026-10-05
|
158
|
5
|
153
|
20.15
|
|
2026-10-01
|
2
|
0
|
2
|
20.65
|
|
2026-09-30
|
3
|
8
|
-5
|
20.90
|
|
2026-09-29
|
4
|
13
|
-9
|
20.80
|
|
2026-09-24
|
0
|
6
|
-6
|
20.80
|
|
2026-09-21
|
10
|
1
|
9
|
20.85
|
|
2026-09-10
|
1
|
49
|
-48
|
20.85
|
|
2026-09-09
|
0
|
73
|
-73
|
21.05
|
|
2026-09-08
|
0
|
97
|
-97
|
21.15
|
|
2026-09-07
|
0
|
15
|
-15
|
20.85
|
|
2026-09-04
|
0
|
16
|
-16
|
20.90
|
|
2026-09-03
|
0
|
86
|
-86
|
20.90
|
|
2026-09-02
|
0
|
40
|
-40
|
21.00
|
|
2026-09-01
|
0
|
115
|
-115
|
21.00
|
|
2026-08-31
|
2
|
40
|
-38
|
21.10
|
|
2026-08-28
|
0
|
30
|
-30
|
21.30
|
|
2026-08-27
|
1
|
62
|
-61
|
21.35
|
|
2026-08-26
|
0
|
30
|
-30
|
21.45
|
|
2026-08-25
|
0
|
6
|
-6
|
21.40
|
|
2026-08-24
|
43
|
0
|
43
|
21.65
|
|
2026-08-21
|
2
|
32
|
-30
|
21.45
|
|
2026-08-20
|
0
|
54
|
-54
|
21.20
|
|
2026-08-19
|
20
|
30
|
-10
|
21.10
|
|
2026-08-18
|
2
|
12
|
-10
|
20.90
|
|
2026-08-14
|
0
|
12
|
-12
|
20.95
|
|
2026-08-13
|
3
|
10
|
-7
|
21.00
|
|
2026-08-12
|
1
|
32
|
-31
|
20.95
|
|
2026-08-11
|
24
|
4
|
20
|
20.90
|
|
2026-08-10
|
2
|
15
|
-13
|
21.00
|
|
2026-08-07
|
127
|
95
|
32
|
20.95
|
|
2026-08-06
|
0
|
65
|
-65
|
20.95
|
|
2026-08-05
|
0
|
11
|
-11
|
21.25
|
|
2026-08-04
|
0
|
10
|
-10
|
21.45
|
|
2026-08-03
|
0
|
42
|
-42
|
21.45
|
|
2026-07-14
|
59
|
7
|
52
|
22.00
|
|
2026-06-30
|
46
|
1
|
45
|
22.35
|
|
2026-06-25
|
10
|
0
|
10
|
22.45
|
|
2026-06-24
|
12
|
0
|
12
|
22.45
|
|
2026-06-12
|
31
|
8
|
23
|
23.30
|
|
2026-06-09
|
56
|
0
|
56
|
23.50
|
|
2026-06-08
|
117
|
0
|
117
|
23.55
|
|
2026-06-03
|
1
|
52
|
-51
|
27.00
|
|
2026-05-26
|
1
|
18
|
-17
|
26.15
|
|
2026-05-25
|
8
|
57
|
-49
|
26.20
|
|
2026-05-22
|
0
|
50
|
-50
|
26.75
|
|
2026-05-21
|
0
|
130
|
-130
|
26.90
|
|
2026-05-20
|
0
|
100
|
-100
|
26.10
|
|
2026-05-14
|
0
|
450
|
-450
|
25.95
|
|
2026-05-11
|
0
|
149
|
-149
|
25.85
|
|
2026-05-08
|
2
|
75
|
-73
|
25.95
|
|
2026-04-30
|
0
|
351
|
-351
|
25.90
|
|
2026-04-29
|
0
|
35
|
-35
|
26.05
|
|
2026-04-23
|
0
|
39
|
-39
|
26.00
|
|
2026-04-22
|
0
|
20
|
-20
|
26.40
|
|
2026-04-21
|
0
|
55
|
-55
|
26.30
|
|
2026-04-10
|
0
|
82
|
-82
|
27.15
|
|
2026-04-09
|
0
|
15
|
-15
|
27.05
|
|
2026-04-08
|
0
|
30
|
-30
|
27.05
|
|
2026-04-07
|
0
|
21
|
-21
|
27.10
|
|
2026-04-02
|
0
|
53
|
-53
|
26.65
|
|
2026-04-01
|
0
|
20
|
-20
|
26.90
|
|
2026-03-31
|
1
|
79
|
-78
|
26.70
|
|
2026-03-30
|
0
|
70
|
-70
|
27.00
|
|
2026-03-27
|
0
|
55
|
-55
|
26.90
|
|
2026-03-24
|
0
|
34
|
-34
|
27.10
|
|
2026-03-23
|
10
|
0
|
10
|
26.75
|
|
2026-03-20
|
2
|
85
|
-83
|
27.25
|
|
2026-03-19
|
11
|
98
|
-87
|
27.35
|
|
2026-03-18
|
0
|
147
|
-147
|
27.40
|
|
2026-03-17
|
0
|
218
|
-218
|
27.65
|
|
2026-03-16
|
0
|
74
|
-74
|
27.20
|
|
2026-03-13
|
0
|
15
|
-15
|
26.60
|
|
2026-03-12
|
13
|
0
|
13
|
26.85
|
|
2026-03-11
|
2
|
175
|
-173
|
27.25
|
|
2026-03-10
|
17
|
140
|
-123
|
26.85
|
|
2026-03-06
|
3
|
95
|
-92
|
26.85
|
|
2026-03-05
|
2
|
100
|
-98
|
26.25
|
|
2026-03-02
|
3
|
47
|
-44
|
25.25
|
|
2026-02-09
|
0
|
354
|
-354
|
24.25
|
|
2026-02-06
|
0
|
5
|
-5
|
24.15
|
|
2026-01-29
|
32
|
2
|
30
|
24.60
|
|
2026-01-28
|
13
|
0
|
13
|
24.80
|
|
2026-01-27
|
22
|
0
|
22
|
24.90
|
|
2026-01-23
|
13
|
0
|
13
|
24.90
|
|
2026-01-22
|
92
|
0
|
92
|
24.95
|
|
2026-01-21
|
6
|
0
|
6
|
25.15
|
|
2026-01-20
|
6
|
2
|
4
|
25.10
|
|
2026-01-19
|
39
|
3
|
36
|
25.15
|
|
2026-01-16
|
40
|
0
|
40
|
25.40
|
|
2026-01-15
|
27
|
5
|
22
|
25.70
|
|
2026-01-14
|
34
|
4
|
30
|
25.55
|
|
2026-01-13
|
24
|
9
|
15
|
25.70
|
|
2026-01-12
|
15
|
4
|
11
|
25.90
|
|
2026-01-09
|
41
|
69
|
-28
|
26.35
|
|
2026-01-08
|
2
|
38
|
-36
|
25.65
|
|
2026-01-07
|
65
|
0
|
65
|
23.35
|
|
2026-01-05
|
117
|
11
|
106
|
23.40
|
|
2026-01-02
|
154
|
0
|
154
|
23.90
|
|
2025-12-31
|
11
|
0
|
11
|
24.00
|
|
2025-12-30
|
3
|
0
|
3
|
24.10
|
|
2025-12-29
|
4
|
0
|
4
|
24.25
|
|
2025-12-26
|
78
|
0
|
78
|
24.25
|
|
2025-12-24
|
74
|
0
|
74
|
24.50
|
|
2025-12-23
|
79
|
0
|
79
|
24.40
|
|
2025-12-22
|
39
|
0
|
39
|
24.50
|
|
2025-12-18
|
47
|
0
|
47
|
24.40
|
|
2025-12-17
|
129
|
0
|
129
|
24.30
|
|
2025-12-16
|
58
|
0
|
58
|
24.05
|
|
2025-12-15
|
95
|
0
|
95
|
24.05
|
|
2025-12-12
|
48
|
1
|
47
|
23.50
|
|
2025-12-11
|
28
|
0
|
28
|
23.20
|
|
2025-12-05
|
0
|
4
|
-4
|
23.95
|
|
2025-11-28
|
15
|
78
|
-63
|
24.15
|
|
2025-11-27
|
14
|
23
|
-9
|
24.20
|
|
2025-11-26
|
12
|
1
|
11
|
23.75
|
|
2025-11-24
|
22
|
0
|
22
|
23.50
|
|
2025-11-21
|
16
|
0
|
16
|
23.40
|
|
2025-11-20
|
88
|
0
|
88
|
23.70
|
|
2025-11-17
|
2
|
51
|
-49
|
22.85
|
|
2025-11-04
|
1
|
0
|
1
|
24.35
|
|
2025-10-29
|
16
|
10
|
6
|
24.85
|
|
2025-10-27
|
0
|
39
|
-39
|
25.15
|
|
2025-10-23
|
0
|
10
|
-10
|
25.30
|
|
2025-10-22
|
4
|
10
|
-6
|
25.25
|
|
2025-10-21
|
1
|
9
|
-8
|
25.15
|
|
2025-10-09
|
4
|
0
|
4
|
24.45
|
|
2025-09-26
|
1
|
5
|
-4
|
25.40
|
|
2025-09-02
|
5
|
1
|
4
|
24.90
|
|
2025-08-25
|
25
|
0
|
25
|
25.60
|
|
2025-08-19
|
12
|
3
|
9
|
26.60
|
|
2025-08-18
|
20
|
0
|
20
|
26.70
|
|
2025-08-15
|
29
|
1
|
28
|
26.85
|
|
2025-08-14
|
21
|
3
|
18
|
26.65
|
|
2025-08-13
|
114
|
1
|
113
|
26.65
|
|
2025-08-11
|
118
|
0
|
118
|
26.20
|
|
2025-08-08
|
307
|
10
|
297
|
25.80
|
|
2025-08-07
|
16
|
0
|
16
|
26.45
|
|
2025-08-05
|
39
|
0
|
39
|
27.00
|
|
2025-07-31
|
1
|
24
|
-23
|
26.60
|
|
2025-07-18
|
24
|
0
|
24
|
27.80
|
|
2025-07-17
|
0
|
18
|
-18
|
28.30
|
|
2025-07-09
|
20
|
0
|
20
|
27.55
|
|
2025-07-01
|
0
|
40
|
-40
|
29.10
|
|
2025-06-24
|
35
|
0
|
35
|
29.25
|
|
2025-06-17
|
7
|
0
|
7
|
31.15
|
|
2025-06-13
|
16
|
0
|
16
|
31.95
|
|
2025-06-12
|
0
|
3
|
-3
|
31.90
|
|
2025-05-27
|
2
|
13
|
-11
|
32.85
|
|
2025-05-22
|
4
|
0
|
4
|
33.30
|
|
2025-05-21
|
0
|
12
|
-12
|
33.60
|
|
2025-05-12
|
0
|
228
|
-228
|
35.30
|
|
2025-05-09
|
0
|
19
|
-19
|
33.45
|
|
2025-04-29
|
0
|
35
|
-35
|
33.25
|
|
2025-04-15
|
0
|
18
|
-18
|
31.80
|
|
2025-04-11
|
17
|
0
|
17
|
30.35
|
|
2025-04-08
|
21
|
0
|
21
|
30.10
|
|
2025-03-31
|
20
|
0
|
20
|
34.45
|
|
2025-03-24
|
0
|
23
|
-23
|
35.60
|
|
2025-03-10
|
20
|
0
|
20
|
34.20
|
|
2025-03-07
|
0
|
13
|
-13
|
34.25
|
|
2025-03-06
|
23
|
2
|
21
|
34.15
|
|
2025-03-05
|
29
|
7
|
22
|
34.15
|
|
2025-02-04
|
13
|
0
|
13
|
30.95
|
|
2024-12-25
|
5
|
0
|
5
|
31.25
|
|
2024-12-24
|
3
|
0
|
3
|
31.25
|
|
2024-11-15
|
43
|
14
|
29
|
30.70
|
|
2024-11-11
|
0
|
5
|
-5
|
31.05
|
| 合計 | 3717 | 5653 | -1936 | |
