| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
9
|
37
|
-28
|
100.50
|
|
2026-10-20
|
7
|
65
|
-58
|
96.10
|
|
2026-09-15
|
1
|
0
|
1
|
76.30
|
|
2026-09-10
|
1
|
2
|
-1
|
77.60
|
|
2026-09-07
|
1
|
10
|
-9
|
79.60
|
|
2026-08-03
|
5
|
0
|
5
|
77.40
|
|
2026-07-27
|
1
|
5
|
-4
|
78.90
|
|
2026-06-30
|
0
|
1
|
-1
|
70.10
|
|
2026-06-17
|
1
|
0
|
1
|
72.80
|
|
2026-06-08
|
1
|
5
|
-4
|
75.50
|
|
2026-05-28
|
0
|
6
|
-6
|
76.00
|
|
2026-05-25
|
5
|
0
|
5
|
75.70
|
|
2026-05-11
|
3
|
0
|
3
|
71.80
|
|
2026-04-23
|
10
|
4
|
6
|
71.20
|
|
2026-04-13
|
0
|
6
|
-6
|
70.00
|
|
2026-04-07
|
11
|
1
|
10
|
69.40
|
|
2026-03-31
|
0
|
5
|
-5
|
69.40
|
|
2026-03-27
|
16
|
2
|
14
|
71.90
|
|
2026-03-24
|
1
|
2
|
-1
|
59.00
|
|
2026-03-23
|
1
|
2
|
-1
|
58.80
|
|
2026-03-20
|
1
|
0
|
1
|
59.50
|
|
2026-03-19
|
3
|
0
|
3
|
59.30
|
|
2026-03-17
|
0
|
1
|
-1
|
59.80
|
|
2026-03-16
|
0
|
1
|
-1
|
59.80
|
|
2026-03-10
|
0
|
1
|
-1
|
58.40
|
|
2026-03-05
|
2
|
0
|
2
|
58.70
|
|
2026-03-04
|
4
|
0
|
4
|
57.90
|
|
2026-03-02
|
4
|
0
|
4
|
60.20
|
|
2026-01-29
|
2
|
0
|
2
|
60.80
|
|
2026-01-26
|
2
|
0
|
2
|
60.90
|
|
2025-12-31
|
3
|
0
|
3
|
61.20
|
|
2025-12-24
|
0
|
0
|
0
|
61.30
|
|
2025-12-19
|
0
|
13
|
-13
|
62.00
|
|
2025-12-17
|
2
|
0
|
2
|
61.60
|
|
2025-12-16
|
1
|
0
|
1
|
61.80
|
|
2025-12-05
|
0
|
1
|
-1
|
64.00
|
|
2025-11-24
|
0
|
0
|
0
|
61.40
|
|
2025-11-04
|
1
|
0
|
1
|
59.80
|
|
2025-11-03
|
4
|
0
|
4
|
60.30
|
|
2025-10-22
|
2
|
0
|
2
|
60.70
|
|
2025-10-09
|
5
|
0
|
5
|
62.40
|
|
2025-09-24
|
5
|
0
|
5
|
62.80
|
|
2025-09-15
|
2
|
0
|
2
|
60.30
|
|
2025-09-10
|
3
|
0
|
3
|
59.70
|
|
2025-09-08
|
4
|
0
|
4
|
58.60
|
|
2025-09-03
|
2
|
0
|
2
|
58.80
|
|
2025-09-02
|
1
|
0
|
1
|
58.50
|
|
2025-09-01
|
1
|
0
|
1
|
58.50
|
|
2025-08-29
|
2
|
0
|
2
|
59.00
|
|
2025-08-21
|
1
|
0
|
1
|
58.20
|
|
2025-08-12
|
1
|
0
|
1
|
58.50
|
|
2025-08-11
|
1
|
0
|
1
|
58.70
|
|
2025-08-06
|
0
|
0
|
0
|
59.70
|
|
2025-08-01
|
1
|
0
|
1
|
58.50
|
|
2025-07-29
|
1
|
0
|
1
|
58.40
|
|
2025-07-23
|
1
|
0
|
1
|
60.40
|
|
2025-07-21
|
2
|
0
|
2
|
60.10
|
|
2025-07-17
|
5
|
0
|
5
|
60.40
|
|
2025-07-15
|
2
|
0
|
2
|
58.90
|
|
2025-07-07
|
1
|
0
|
1
|
59.30
|
|
2025-07-02
|
1
|
0
|
1
|
59.60
|
|
2025-06-10
|
0
|
2
|
-2
|
63.20
|
|
2025-06-04
|
0
|
4
|
-4
|
65.30
|
|
2025-06-03
|
4
|
2
|
2
|
65.30
|
|
2025-05-28
|
1
|
0
|
1
|
67.10
|
|
2025-05-26
|
2
|
0
|
2
|
67.40
|
|
2025-05-21
|
1
|
1
|
0
|
68.30
|
|
2025-05-12
|
0
|
0
|
0
|
69.10
|
|
2025-05-09
|
0
|
2
|
-2
|
69.70
|
|
2025-05-08
|
0
|
2
|
-2
|
68.20
|
|
2025-05-06
|
0
|
5
|
-5
|
67.80
|
|
2025-04-22
|
9
|
0
|
9
|
68.50
|
|
2025-03-19
|
2
|
0
|
2
|
75.20
|
|
2025-03-10
|
0
|
1
|
-1
|
75.80
|
|
2025-02-27
|
0
|
1
|
-1
|
76.90
|
|
2025-02-05
|
0
|
3
|
-3
|
74.70
|
|
2025-02-04
|
1
|
0
|
1
|
74.10
|
|
2025-01-22
|
0
|
4
|
-4
|
74.80
|
|
2025-01-16
|
0
|
5
|
-5
|
74.30
|
|
2025-01-15
|
1
|
4
|
-3
|
73.70
|
|
2025-01-07
|
1
|
0
|
1
|
75.30
|
|
2024-12-24
|
1
|
2
|
-1
|
75.70
|
|
2024-12-20
|
2
|
0
|
2
|
75.60
|
|
2024-12-16
|
0
|
3
|
-3
|
76.30
|
|
2024-12-06
|
1
|
6
|
-5
|
78.10
|
|
2024-12-05
|
0
|
1
|
-1
|
77.90
|
|
2024-12-03
|
0
|
2
|
-2
|
77.80
|
|
2024-12-02
|
1
|
2
|
-1
|
77.80
|
|
2024-11-13
|
0
|
1
|
-1
|
78.10
|
|
2024-11-12
|
2
|
0
|
2
|
78.50
|
|
2024-10-30
|
0
|
5
|
-5
|
79.20
|
|
2024-10-29
|
0
|
10
|
-10
|
78.90
|
| 合計 | 176 | 238 | -62 | |
