| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
41
|
11
|
30
|
230.00
|
|
2026-08-17
|
6
|
22
|
-16
|
243.00
|
|
2026-07-01
|
64
|
18
|
46
|
249.00
|
|
2026-06-24
|
15
|
57
|
-42
|
255.00
|
|
2026-06-23
|
143
|
42
|
101
|
254.00
|
|
2026-06-15
|
93
|
61
|
32
|
274.50
|
|
2026-06-12
|
75
|
159
|
-84
|
270.00
|
|
2026-06-09
|
69
|
26
|
43
|
286.50
|
|
2026-05-25
|
165
|
86
|
79
|
298.00
|
|
2026-05-12
|
86
|
179
|
-93
|
282.00
|
|
2026-05-11
|
108
|
64
|
44
|
259.00
|
|
2026-05-06
|
152
|
79
|
73
|
233.00
|
|
2026-04-22
|
148
|
77
|
71
|
241.50
|
|
2026-04-01
|
118
|
180
|
-62
|
178.00
|
|
2026-03-30
|
191
|
67
|
124
|
179.00
|
|
2026-03-17
|
125
|
55
|
70
|
176.50
|
|
2026-03-03
|
179
|
114
|
65
|
176.50
|
|
2026-02-09
|
165
|
45
|
120
|
173.00
|
|
2026-01-19
|
15
|
358
|
-343
|
118.50
|
|
2026-01-16
|
12
|
83
|
-71
|
108.00
|
|
2025-12-26
|
14
|
78
|
-64
|
101.00
|
|
2025-12-19
|
71
|
9
|
62
|
101.00
|
|
2025-12-11
|
11
|
1
|
10
|
100.00
|
|
2025-12-04
|
13
|
1
|
12
|
103.50
|
|
2025-12-01
|
3
|
21
|
-18
|
101.50
|
|
2025-11-20
|
24
|
2
|
22
|
98.20
|
|
2025-11-18
|
115
|
5
|
110
|
98.20
|
|
2025-11-07
|
126
|
3
|
123
|
111.50
|
|
2025-11-06
|
167
|
16
|
151
|
117.50
|
|
2025-11-03
|
20
|
166
|
-146
|
128.00
|
|
2025-10-27
|
3
|
15
|
-12
|
122.00
|
|
2025-10-03
|
9
|
1
|
8
|
115.50
|
|
2025-09-26
|
47
|
9
|
38
|
115.00
|
|
2025-09-18
|
18
|
4
|
14
|
119.00
|
|
2025-09-15
|
2
|
9
|
-7
|
116.50
|
|
2025-09-10
|
69
|
0
|
69
|
119.00
|
|
2025-09-09
|
73
|
3
|
70
|
119.00
|
|
2025-08-27
|
52
|
6
|
46
|
129.00
|
|
2025-08-25
|
0
|
67
|
-67
|
123.00
|
|
2025-08-20
|
61
|
4
|
57
|
119.50
|
|
2025-08-14
|
9
|
78
|
-69
|
125.00
|
|
2025-08-07
|
88
|
10
|
78
|
118.50
|
|
2025-07-25
|
2
|
215
|
-213
|
118.00
|
|
2025-07-10
|
71
|
11
|
60
|
116.00
|
|
2025-06-19
|
75
|
12
|
63
|
117.00
|
|
2025-06-17
|
60
|
0
|
60
|
122.00
|
|
2025-06-06
|
5
|
78
|
-73
|
122.50
|
|
2025-06-02
|
67
|
3
|
64
|
117.50
|
|
2025-04-11
|
11
|
31
|
-20
|
119.00
|
|
2025-04-07
|
0
|
1
|
-1
|
125.00
|
|
2024-12-12
|
3
|
27
|
-24
|
120.50
|
|
2024-12-02
|
9
|
36
|
-27
|
119.50
|
|
2024-11-28
|
12
|
1
|
11
|
115.50
|
|
2024-11-14
|
11
|
40
|
-29
|
121.00
|
|
2024-11-11
|
39
|
15
|
24
|
120.50
|
|
2024-11-08
|
51
|
5
|
46
|
119.00
|
|
2024-11-07
|
53
|
18
|
35
|
123.50
|
| 合計 | 3434 | 2784 | 650 | |
