| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
33
|
2
|
31
|
377.50
|
|
2026-09-08
|
22
|
2
|
20
|
376.00
|
|
2026-08-21
|
0
|
5
|
-5
|
395.00
|
|
2026-08-12
|
0
|
16
|
-16
|
455.50
|
|
2026-07-27
|
25
|
58
|
-33
|
469.00
|
|
2026-07-22
|
5
|
38
|
-33
|
490.00
|
|
2026-07-21
|
8
|
37
|
-29
|
445.50
|
|
2026-07-02
|
4
|
0
|
4
|
373.50
|
|
2026-05-21
|
1
|
17
|
-16
|
347.50
|
|
2026-05-18
|
44
|
4
|
40
|
321.00
|
|
2026-04-30
|
0
|
13
|
-13
|
322.00
|
|
2026-04-08
|
4
|
18
|
-14
|
283.50
|
|
2026-03-31
|
8
|
27
|
-19
|
271.00
|
|
2026-03-26
|
6
|
0
|
6
|
266.00
|
|
2026-03-11
|
5
|
1
|
4
|
276.50
|
|
2026-03-06
|
5
|
14
|
-9
|
273.00
|
|
2026-03-05
|
2
|
8
|
-6
|
270.00
|
|
2026-03-04
|
22
|
6
|
16
|
258.50
|
|
2026-03-03
|
3
|
13
|
-10
|
275.00
|
|
2026-03-02
|
2
|
11
|
-9
|
280.50
|
|
2026-02-26
|
27
|
1
|
26
|
285.00
|
|
2026-02-24
|
7
|
0
|
7
|
283.50
|
|
2026-02-11
|
18
|
3
|
15
|
280.00
|
|
2026-02-02
|
35
|
3
|
32
|
281.00
|
|
2026-01-13
|
7
|
0
|
7
|
288.50
|
|
2025-12-24
|
4
|
0
|
4
|
297.50
|
|
2025-12-23
|
1
|
7
|
-6
|
299.00
|
|
2025-12-17
|
0
|
13
|
-13
|
293.50
|
|
2025-12-09
|
4
|
0
|
4
|
287.50
|
|
2025-12-05
|
2
|
0
|
2
|
290.50
|
|
2025-11-12
|
0
|
40
|
-40
|
282.50
|
|
2025-11-05
|
4
|
0
|
4
|
280.50
|
|
2025-09-30
|
2
|
0
|
2
|
294.50
|
|
2025-09-26
|
7
|
0
|
7
|
290.50
|
|
2025-09-19
|
2
|
0
|
2
|
303.50
|
|
2025-08-25
|
11
|
2
|
9
|
315.00
|
|
2025-08-21
|
10
|
33
|
-23
|
318.00
|
|
2025-08-19
|
4
|
14
|
-10
|
313.00
|
|
2025-08-14
|
5
|
18
|
-13
|
319.00
|
|
2025-08-08
|
1
|
11
|
-10
|
316.00
|
|
2025-08-07
|
0
|
13
|
-13
|
313.50
|
|
2025-08-05
|
0
|
8
|
-8
|
308.50
|
|
2025-08-04
|
0
|
4
|
-4
|
303.00
|
|
2025-08-01
|
6
|
0
|
6
|
306.50
|
|
2025-06-30
|
1
|
11
|
-10
|
288.00
|
|
2025-05-02
|
0
|
3
|
-3
|
272.00
|
|
2025-04-10
|
80
|
0
|
80
|
238.00
|
|
2025-04-02
|
4
|
0
|
4
|
288.50
|
|
2025-04-01
|
2
|
20
|
-18
|
285.00
|
|
2025-03-07
|
6
|
0
|
6
|
307.50
|
|
2025-02-24
|
6
|
0
|
6
|
323.00
|
|
2025-02-21
|
3
|
14
|
-11
|
327.50
|
|
2025-02-10
|
0
|
6
|
-6
|
310.50
|
|
2025-02-03
|
3
|
0
|
3
|
281.50
|
|
2025-01-07
|
0
|
3
|
-3
|
296.00
|
|
2025-01-03
|
8
|
2
|
6
|
290.00
|
|
2024-12-24
|
2
|
0
|
2
|
296.50
|
|
2024-11-28
|
0
|
10
|
-10
|
298.00
|
| 合計 | 471 | 529 | -58 | |
