| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
14
|
2
|
12
|
6.07
|
|
2026-10-21
|
0
|
26
|
-26
|
6.16
|
|
2026-10-20
|
22
|
2
|
20
|
6.24
|
|
2026-10-16
|
1
|
0
|
1
|
5.87
|
|
2026-10-15
|
8
|
0
|
8
|
5.88
|
|
2026-10-14
|
4
|
0
|
4
|
5.88
|
|
2026-10-12
|
0
|
1
|
-1
|
5.89
|
|
2026-10-07
|
0
|
3
|
-3
|
5.89
|
|
2026-09-30
|
0
|
12
|
-12
|
5.91
|
|
2026-09-29
|
0
|
2
|
-2
|
5.85
|
|
2026-09-21
|
0
|
1
|
-1
|
5.91
|
|
2026-09-18
|
0
|
3
|
-3
|
5.91
|
|
2026-09-14
|
2
|
0
|
2
|
5.92
|
|
2026-09-07
|
2
|
0
|
2
|
5.98
|
|
2026-08-25
|
2
|
0
|
2
|
6.03
|
|
2026-07-09
|
0
|
10
|
-10
|
6.25
|
|
2026-07-03
|
7
|
0
|
7
|
6.48
|
|
2026-06-10
|
0
|
13
|
-13
|
6.62
|
|
2026-06-05
|
10
|
0
|
10
|
6.76
|
|
2026-05-11
|
0
|
10
|
-10
|
6.44
|
|
2026-04-23
|
5
|
14
|
-9
|
6.62
|
|
2026-04-21
|
0
|
7
|
-7
|
6.74
|
|
2026-04-15
|
3
|
0
|
3
|
6.86
|
|
2026-03-26
|
0
|
0
|
0
|
6.94
|
|
2026-03-25
|
4
|
4
|
0
|
6.92
|
|
2026-03-23
|
7
|
0
|
7
|
6.92
|
|
2026-03-18
|
0
|
4
|
-4
|
7.07
|
|
2026-03-03
|
6
|
0
|
6
|
7.30
|
|
2026-02-25
|
0
|
8
|
-8
|
7.37
|
|
2026-01-30
|
0
|
531
|
-531
|
7.51
|
|
2026-01-28
|
20
|
0
|
20
|
7.74
|
|
2026-01-23
|
10
|
1
|
9
|
7.54
|
|
2026-01-22
|
8
|
1
|
7
|
7.55
|
|
2026-01-20
|
17
|
45
|
-28
|
7.54
|
|
2026-01-19
|
0
|
6
|
-6
|
7.61
|
|
2026-01-07
|
0
|
7
|
-7
|
7.62
|
|
2025-12-26
|
0
|
2
|
-2
|
7.75
|
|
2025-12-18
|
1
|
0
|
1
|
7.62
|
|
2025-12-08
|
0
|
3
|
-3
|
7.61
|
|
2025-11-28
|
0
|
2
|
-2
|
7.79
|
|
2025-11-24
|
0
|
12
|
-12
|
7.61
|
|
2025-11-04
|
0
|
5
|
-5
|
7.44
|
|
2025-10-31
|
1
|
124
|
-123
|
7.60
|
|
2025-10-30
|
1
|
9
|
-8
|
7.77
|
|
2025-10-28
|
0
|
4
|
-4
|
7.81
|
|
2025-10-27
|
0
|
8
|
-8
|
7.84
|
|
2025-10-16
|
0
|
4
|
-4
|
8.01
|
|
2025-10-14
|
0
|
42
|
-42
|
8.00
|
|
2025-10-09
|
8
|
0
|
8
|
8.16
|
|
2025-10-08
|
12
|
0
|
12
|
8.12
|
|
2025-10-03
|
20
|
0
|
20
|
8.53
|
|
2025-09-26
|
0
|
4
|
-4
|
7.85
|
|
2025-09-22
|
1
|
0
|
1
|
7.86
|
|
2025-09-18
|
0
|
16
|
-16
|
7.82
|
|
2025-09-12
|
0
|
5
|
-5
|
7.86
|
|
2025-09-08
|
0
|
12
|
-12
|
7.94
|
|
2025-09-04
|
2
|
10
|
-8
|
7.96
|
|
2025-08-26
|
30
|
0
|
30
|
7.88
|
|
2025-08-22
|
6
|
21
|
-15
|
7.88
|
|
2025-08-18
|
0
|
12
|
-12
|
7.94
|
|
2025-08-07
|
0
|
5
|
-5
|
7.77
|
|
2025-08-01
|
0
|
9
|
-9
|
7.93
|
|
2025-07-16
|
0
|
4
|
-4
|
7.76
|
|
2025-06-26
|
2
|
9
|
-7
|
8.05
|
|
2025-06-25
|
0
|
1
|
-1
|
8.03
|
|
2025-06-24
|
2
|
0
|
2
|
8.20
|
|
2025-06-19
|
0
|
54
|
-54
|
7.94
|
|
2025-06-16
|
0
|
7
|
-7
|
8.06
|
|
2025-06-12
|
0
|
14
|
-14
|
8.17
|
|
2025-05-29
|
11
|
1
|
10
|
8.47
|
|
2025-05-28
|
10
|
0
|
10
|
8.53
|
|
2025-05-19
|
10
|
0
|
10
|
8.80
|
|
2025-05-16
|
16
|
1
|
15
|
9.06
|
|
2025-05-14
|
45
|
2
|
43
|
8.96
|
|
2025-05-13
|
102
|
1
|
101
|
8.88
|
|
2025-05-12
|
33
|
4
|
29
|
8.84
|
|
2025-05-09
|
51
|
0
|
51
|
8.75
|
|
2025-05-08
|
30
|
1
|
29
|
8.61
|
|
2025-05-07
|
30
|
0
|
30
|
8.54
|
|
2025-04-30
|
0
|
15
|
-15
|
8.68
|
|
2025-04-28
|
1
|
0
|
1
|
8.47
|
|
2025-04-22
|
0
|
6
|
-6
|
8.33
|
|
2025-04-21
|
2
|
16
|
-14
|
8.33
|
|
2025-04-18
|
4
|
117
|
-113
|
8.54
|
|
2025-04-17
|
1
|
131
|
-130
|
8.56
|
|
2025-04-16
|
17
|
1
|
16
|
8.56
|
|
2025-04-08
|
104
|
2
|
102
|
8.06
|
|
2025-04-02
|
58
|
2
|
56
|
9.73
|
|
2025-03-31
|
151
|
4
|
147
|
9.51
|
|
2025-03-28
|
50
|
1
|
49
|
9.91
|
|
2025-03-11
|
0
|
10
|
-10
|
10.20
|
|
2025-03-06
|
10
|
0
|
10
|
10.80
|
|
2025-02-14
|
12
|
4
|
8
|
10.90
|
|
2025-01-22
|
0
|
5
|
-5
|
10.10
|
|
2025-01-21
|
35
|
1
|
34
|
10.15
|
|
2025-01-20
|
22
|
0
|
22
|
10.30
|
|
2025-01-16
|
30
|
0
|
30
|
10.30
|
|
2024-12-20
|
12
|
1
|
11
|
11.75
|
|
2024-12-19
|
39
|
8
|
31
|
12.10
|
|
2024-12-18
|
19
|
7
|
12
|
12.55
|
|
2024-12-17
|
52
|
0
|
52
|
12.45
|
|
2024-12-05
|
31
|
79
|
-48
|
13.30
|
|
2024-12-02
|
35
|
160
|
-125
|
13.55
|
|
2024-11-29
|
165
|
46
|
119
|
12.90
|
|
2024-11-27
|
6
|
24
|
-18
|
11.80
|
|
2024-11-22
|
32
|
8
|
24
|
12.20
|
|
2024-11-14
|
2
|
13
|
-11
|
10.55
|
| 合計 | 1466 | 1782 | -316 | |
